|
|
|
| ||
|
Tuesday, 21 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 82,900 149.50 150.00 155.00 150.00 153.75 4.25
Abans 8,700 70.00 73.00 75.50 73.00 74.75 4.75
ACL 26,600 48.50 49.00 49.00 48.50 48.50 -
ACL Plastics 200 38.00 38.00 38.50 38.00 38.25 0.25
Acme 13,900 17.25 18.00 18.00 17.25 17.50 0.25
Agalawatte 41,400 23.50 23.75 24.00 23.50 23.50 -
Ahot Properties 39,900 54.00 54.50 55.50 54.25 55.00 1.00
Aitken Spence 900 627.50 630.00 630.00 628.00 628.00 0.50
Amaya Leisure 35,200 39.00 39.00 39.75 38.75 39.00 -
Arpico 3,900 37.75 40.50 41.00 40.50 41.00 3.25
Ascot Holdings 700 41.25 41.50 42.00 40.50 40.50 (0.75)
Associated Prop. 2,600 56.50 59.75 62.00 59.75 62.00 5.50
Bairaha Farms 500 13.25 13.75 13.75 13.75 13.75 0.50
Balangoda 234,800 23.25 24.00 24.75 23.75 24.00 0.75
Beruwala Walkinn 2,400 62.75 62.75 63.00 62.75 63.00 0.25
Blue Diamonds 12,800 1.50 1.50 1.50 1.40 1.40 (0.10)
Blue Diamonds (NV) 3,200 0.40 0.50 0.50 0.40 0.40 -
Bogala Graphite 1,100 20.25 20.00 20.00 20.00 20.00 (0.25)
Bogawantalawa 87,200 47.25 50.00 54.75 50.00 50.25 3.00
Browns 70,900 33.75 34.00 34.50 33.75 34.25 0.50
Browns Beach 7,200 44.50 46.00 46.50 45.00 45.00 0.50
Bukit Darah 700 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
CT Land 2,400 17.75 18.50 18.50 17.25 17.25 (0.50)
C.W. Mackie 150,000 31.00 31.00 31.00 29.75 30.00 (1.00)
Cargills 4,200 45.25 45.75 46.00 45.75 46.00 0.75
Cargo Boat 18,300 40.50 42.00 44.75 42.00 44.00 3.50
Carsons 15,200 175.25 175.25 175.25 171.00 175.00 (0.25)
Central Finance 300 218.00 218.00 218.00 218.00 218.00 -
Cey Theatres 4,500 42.00 42.00 42.00 42.00 42.00 -
Ceylinco Finance 287,000 13.25 13.75 14.50 13.75 14.00 0.75
Ceylinco Housing 196,400 32.25 32.75 33.00 31.50 32.00 (0.25)
Ceylinco Ins. 6,200 191.00 200.00 200.00 200.00 200.00 9.00
Ceylinco Ins. (NV) 2,300 97.00 100.00 100.00 100.00 100.00 3.00
Ceylon Inv. 600 99.50 99.00 100.00 99.00 99.50 -
Ceylon Leather 1,400 50.00 50.00 50.75 50.00 50.25 0.25
Ceylon Tobacco 600 117.00 117.75 118.25 117.50 117.75 0.75
CFT 500 25.00 26.00 26.00 26.00 26.00 1.00
Chemanex 4,000 70.50 70.00 70.00 70.00 70.00 (0.50)
Chevron 35,000 120.00 121.25 121.50 120.25 120.50 0.50
CIC 543,700 57.25 57.25 58.00 56.25 57.50 0.25
CIC (NV) 31,900 37.25 36.75 37.25 36.75 37.00 (0.25)
CIT 1,000 27.75 25.50 25.50 25.25 25.25 (2.50)
Coco Lanka 74,800 29.50 29.75 29.75 29.00 29.25 (0.25)
Colombo Lanka 125,300 4.40 4.40 4.40 4.40 4.40 -
Colombo Land (WC2009)10,000 1.40 1.50 1.50 1.50 1.50 0.10
Colonial Mtr 100 34.00 33.75 33.75 33.75 33.75 (0.25)
Commercial Bank 63,200 132.75 134.00 135.00 133.00 134.75 2.00
Commercial Bank (NV)1,600 82.75 83.50 84.00 83.50 84.00 1.25
Commercial Dev. 100 41.00 42.50 42.50 42.50 42.50 1.50
Confifi Hotel 2,500 110.00 113.00 113.50 113.00 113.25 3.25
Dankotuwa Porcel 3,100 8.50 8.50 9.00 8.50 8.75 0.25
DFCC 24,200 134.00 134.75 135.00 132.00 134.75 0.75
Dialog 198,300 5.25 5.50 5.50 5.25 5.25 -
Dimo 900 99.00 99.50 99.75 99.50 99.50 0.50
Dipped Products 200 80.00 80.00 80.00 80.00 80.00 -
Distilleries 34,700 86.00 85.00 86.00 85.00 85.00 (1.00)
Dockyard 218,400 111.00 112.00 117.00 112.00 115.25 4.25
Durdans (NV) 1,400 34.00 35.75 35.75 35.75 35.75 1.75
East West 4,500 6.75 7.00 7.00 6.75 6.75 -
Eden Hotel Lanka 183,400 22.25 22.00 23.25 21.75 23.00 0.75
Envi. Resources XR 19,000 25.25 25.50 25.50 24.50 25.00 (0.25)
Envi. Resources (R) XR88,600 5.25 4.00 6.00 4.00 4.50 (0.75)
Equity 7,800 23.00 23.25 23.25 23.00 23.00 -
Equity Two PLC 16,600 11.75 12.00 12.50 12.00 12.00 0.25
Finlays Colombo 300 166.25 170.00 170.00 170.00 170.00 3.75
First Capital 2,500 13.00 13.00 13.25 13.00 13.25 0.25
Grain Elevators 78,500 12.25 12.50 12.50 12.25 12.25 -
Hapugastenne 8,400 38.25 40.00 40.00 38.00 38.00 (0.25)
Haycarb 2,000 51.00 51.00 52.00 51.00 52.00 1.00
Hayleys 7,300 130.00 131.00 134.50 131.00 134.50 4.50
Hayleys - MGT 200 40.00 39.50 39.50 39.50 39.50 (0.50)
Hayleys Exports 2,500 22.00 22.00 24.25 22.00 23.75 1.75
HDFC 300 79.00 82.00 82.00 82.00 82.00 3.00
Hemas Holdings 600 94.75 96.50 96.50 95.50 95.50 0.75
HNB 8,400 120.00 118.00 119.75 118.00 119.00 (1.00)
HNB Assurance 55,000 30.00 30.00 30.50 30.00 30.00 -
HNB (NV) 106,900 51.25 51.00 52.50 51.00 52.25 1.00
Horana 67,500 22.25 22.25 23.00 22.25 22.75 0.50
Hotel Services 47,000 16.75 17.25 17.50 17.00 17.25 0.50
Hotel Sigiriya 2,200 47.25 46.75 46.75 45.75 45.75 (1.50)
Hotels Corp. 75,700 21.75 22.00 23.50 22.00 22.50 0.75
Hunas Falls 700 44.00 46.00 46.00 43.00 43.00 (1.00)
JKH 86,900 130.00 132.00 134.00 132.00 133.00 3.00
John Keells 3,800 92.50 94.00 94.00 92.50 93.25 0.75
Kahawatte 3,800 32.50 33.25 34.50 33.00 33.25 0.75
Kandy Hotels 54,300 104.25 110.00 125.00 101.25 114.25 10.00
Keells Food 100 58.25 56.25 56.25 56.25 56.25 (2.00)
Kegalle 16,000 34.25 34.75 35.00 34.75 35.00 0.75
Kelani Cables XD 1,800 117.25 120.00 120.00 120.00 120.00 2.75
Kelani Tyres 20,100 43.50 44.00 45.00 43.50 44.75 1.25
Kelani Valley 500 52.00 53.00 54.00 53.00 53.25 1.25
Kelsey 13,500 10.50 11.00 11.25 11.00 11.00 0.50
Kotagala 204,300 31.00 31.00 32.75 31.00 32.00 1.00
Kotmale Holdings 2,100 12.00 11.75 11.75 11.75 11.75 (0.25)
Kuruwita Textile 100 30.25 31.25 31.25 31.25 31.25 1.00
Lake House Prin. 100 60.00 60.00 60.00 60.00 60.00 -
Lanka Aluminium 500 30.00 30.00 30.00 30.00 30.00 -
Lanka Ceramic 14,400 36.75 36.50 37.00 36.00 37.00 0.25
Lanka Hospitals 2,300 18.50 18.75 18.75 18.25 18.25 (0.25)
Lanka IOC 194,200 15.50 15.50 16.25 15.50 16.00 0.50
Lanka Tiles 23,100 44.75 44.00 45.00 44.00 44.25 (0.50)
Lanka Ventures 59,800 10.25 10.25 10.50 10.25 10.50 0.25
Lanka Walltile 9,200 44.50 43.00 44.00 43.00 44.00 (0.50)
Lankem Ceylon 5,200 39.25 39.25 39.50 39.25 39.25 -
Lankem Dev. 10,900 13.25 13.25 13.50 12.75 13.00 (0.25)
Laxapana 2,500 5.25 5.25 5.50 5.25 5.25 -
LB Finance 12,000 34.50 35.00 35.00 34.75 34.75 0.25
Lion Brewery 600 80.00 79.00 79.00 79.00 79.00 (1.00)
LMF 2,000 42.75 42.00 42.00 42.00 42.00 (0.75)
LOLC 2,700 100.50 103.00 107.00 103.00 103.50 3.00
Madulsima 318,700 15.50 15.75 16.50 15.75 16.00 0.50
Mahaweli Reach 50,800 20.25 21.00 21.25 20.50 20.75 0.50
Malwatte 133,200 31.25 32.00 32.00 31.00 31.25 -
Maskeliya 147,300 19.75 20.00 20.50 19.75 20.00 0.25
Merchant Bank 22,300 16.00 16.25 16.25 15.75 15.75 (0.25)
Morisons 100 430.00 430.00 430.00 430.00 430.00 -
Namunukula 87,700 26.00 26.50 26.75 25.75 26.00 -
Nat. Dev. Bank 29,300 155.25 155.25 156.50 155.00 156.00 0.75
Nations Trust 103,000 31.00 31.00 32.00 31.00 31.50 0.50
Nations Trust (WC-2010)6,100 5.25 5.25 5.25 5.25 5.25 -
Nawaloka 262,800 2.60 2.70 2.70 2.60 2.60 -
On’Ally 1,500 33.25 34.00 34.00 34.00 34.00 0.75
Overseas Realty 61,600 13.00 13.25 13.25 13.00 13.25 0.25
Pan Asia 151,400 15.50 15.50 16.00 15.50 15.75 0.25
Parquet 2,300 13.00 13.00 13.00 13.00 13.00 -
Pegasus Hotels 6,900 33.00 33.50 34.00 33.00 33.50 0.50
Pelwatte 20,800 22.75 22.75 22.75 22.00 22.25 (0.50)
People’s Merch 37,400 40.50 44.00 44.00 40.00 42.00 1.50
Piramal Glass 535,700 1.70 1.70 1.70 1.70 1.70 -
Radiant Gems 100 27.25 29.00 29.00 29.00 29.00 1.75
Reefcomber 1,379,200 1.40 1.50 1.60 1.50 1.50 0.10
Renuka City Hot. 8,000 150.00 150.00 150.00 150.00 150.00 -
Rich Pieris Exp 2,700 13.75 14.00 14.00 14.00 14.00 0.25
Richard Pieris 12,300 35.00 34.50 35.50 34.50 35.00 -
Riverina Hotel 9,100 51.25 53.00 53.00 52.00 52.75 1.50
Royal Ceramic 10,100 41.75 41.00 42.00 41.00 41.00 (0.75)
Royal Palms 54,500 48.00 48.00 53.75 48.00 51.00 3.00
Sampath 73,200 105.00 105.00 105.25 104.00 105.25 0.25
Sathosa Motors 1,900 105.00 106.00 106.00 105.00 105.75 0.75
Serendib Hotels 34,200 46.00 46.75 52.75 46.75 49.75 3.75
Serendib Hotels (NV) 40,800 36.00 36.00 36.75 36.00 36.25 0.25
Seylan Bank 13,500 31.00 31.00 31.00 30.00 30.50 (0.50)
Seylan Bank (NV) 80,100 6.75 6.75 6.75 6.75 6.75 -
Sigiriya Village 20,600 36.75 36.75 37.25 34.00 34.75 (2.00)
Sigiriya Sri Lanka 500 53.25 53.00 53.00 53.00 53.00 (0.25)
SLT 68,800 45.50 46.00 47.00 46.00 46.50 1.00
Stafford 42,500 20.50 21.25 21.25 20.50 20.75 0.25
Taj Lanka 44,300 17.50 17.75 17.75 17.25 17.50 -
Talawakelle 39,100 27.25 27.75 28.50 27.75 28.00 0.75
Tangerine 39,100 46.00 48.00 60.00 48.00 52.75 6.75
Tea Smallholder 600 100.00 100.00 100.00 100.00 100.00 -
The Finance Co. 86,300 24.00 24.00 26.50 24.00 25.25 1.25
Tokyo Cement XD 1,000 151.00 152.25 152.25 152.00 152.25 1.25
Tikyo Cement (NV) XD311,700 13.25 13.25 13.50 13.25 13.50 0.25
Trans Asia 4,600 107.25 108.00 114.00 108.00 114.00 6.75
United Motors 5,500 57.50 57.00 57.00 57.00 57.00 (0.50)
Watawala 1,100 72.00 74.00 74.00 70.25 73.50 1.50
York Arcade 30,000 12.00 12.00 12.00 11.75 12.00 -
Diri Savi Board
Amana 100 10.25 10.25 10.25 10.25 10.25 -
Asian Alliance 4,600 55.50 52.00 54.75 52.00 53.50 (2.00)
Asiri Central 2,900 75.00 74.75 80.00 74.75 80.00 5.00
Asiri Surg 19,500 8.75 8.75 8.75 8.75 8.75 -
Capital Reach 5,000 11.75 11.50 11.50 11.50 11.50 (0.25)
E-Channelling 6,800 10.75 10.75 10.75 10.75 10.75 -
Elpitiya 3,500 62.00 62.00 63.00 60.00 60.00 (2.00)
Fortress Resorts 105,400 11.25 11.50 11.50 11.25 11.50 0.25
Janashakthi Ins. 46,000 7.00 7.25 7.25 7.25 7.25 0.25
Keells Hotels 317,200 12.50 12.50 12.75 12.25 12.50 -
Lighthouse Hotel 11,600 73.75 70.00 70.50 69.75 70.00 (3.75)
Marawila Resorts 91,200 7.00 7.25 7.25 7.00 7.25 0.25
Met.Res.Hol. 100 60.75 83.00 83.00 83.00 83.00 22.25
Sierra Cabl 88,600 1.60 1.80 1.80 1.70 1.70 0.10
Tess Argo 630,500 1.00 1.00 1.10 1.00 1.00 -
Touchwood 28,900 72.50 73.00 73.00 72.25 72.25 0.25
Udapussellawa 71,100 30.50 34.00 37.75 34.00 34.50 4.00
Vallibel 269,500 3.40 3.40 3.40 3.30 3.40 -
Default Board
Asia Capital 1,100 7.25 7.25 7.25 7.25 7.25 -
Ceylinco Seylan 21,400 10.25 10.50 10.50 10.25 10.25 -
Fort Land 17,000 26.25 26.00 27.50 26.00 27.00 0.75
Galadari 14,400 13.50 13.75 13.75 13.25 13.25 (0.25)
Hotel Developers 111,800 132.00 135.00 147.00 135.00 140.50 8.50
Kshatriya Hold. 8,800 6.00 6.00 6.00 6.00 6.00 -
Lanka Cement 789,000 28.00 28.25 30.25 28.25 29.75 1.75
Miramar 25,800 46.75 48.00 55.00 48.00 50.00 3.25
SM Leasing 9,700 22.00 22.75 22.75 22.00 22.00 -
Seylan Merchant 31,600 4.30 4.30 4.40 4.20 4.20 (0.10)
Seylan Merchant (NV) 54,500 0.40 .40 .40 .30 .30 (0.10)
Market Statistics on 20th Jul. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 312,815,183.50 468,657,152.15
Volume of Turnover (No.) 11,354,404 12,292,248
Trades (No.) 6,031 6,393
Market Cap. (Rs.) 774,594,901,152.65 765,675,400,960.85
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,422.92 2,395.02
Milanka Price Index 2,700.75 2,671.27
Total Return Indices
Tri On All Shares (ASTRI) 2,864.38 2,831.39
Tri On Milanka Shares (MTRI) 3,210.15 3,175.11
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
