|
|
|
| ||
|
Tuesday, 14 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 1,700 138.00 139.00 140.00 139.00 140.00 2.00
ACL 55,300 46.00 46.00 46.50 46.00 46.25 0.25
Agalawatte 5,900 21.75 21.75 21.75 21.50 21.50 (0.25)
Ahot Properites 16,200 52.50 54.00 54.00 52.50 52.50 -
Amaya Leisure 3,300 36.25 37.00 38.00 37.00 37.50 1.25
Arpico 2,000 40.75 40.75 40.75 40.75 40.75 -
Ascot Holdings 11,800 41.50 42.00 42.75 40.00 42.00 0.50
Bairaha Farms 200 13.00 12.75 13.75 12.75 13.75 0.75
Balangoda 38,900 20.50 21.00 21.50 20.50 21.00 0.50
Beruwela Walkinn 100 56.75 56.50 56.50 56.50 56.50 (0.25)
Blue Diamonds 161,000 1.40 1.50 1.50 1.40 1.40 -
Blue Diamonds (NV) 20,100 0.40 0.50 0.50 0.50 0.50 0.10
Bogawantalawa 4,000 33.00 33.00 34.00 33.00 33.00 -
Browns 65,800 33.75 34.75 34.75 33.50 33.75 -
Browns Beach 900 40.00 39.00 42.00 39.00 42.00 2.00
C T Land 2,500 17.25 18.75 18.75 18.00 18.00 0.75
C.W. Mackie 34,200 32.50 33.00 33.00 31.75 32.00 (0.50)
Cargills 1,300 44.50 44.25 44.50 44.00 44.50 -
Carsons 2,000 180.50 179.00 180.00 179.00 179.00 (1.50)
Ceylinco Finance 23,500 12.00 12.50 13.25 12.50 12.50 0.50
Ceylinco Housing 13,800 29.50 29.75 29.75 28.75 28.75 (0.75)
Ceylon Brewery 100 71.50 76.00 76.00 76.00 76.00 4.50
Ceylon Guardian 14,000 169.50 170.00 170.00 170.00 170.00 0.50
Ceylon Inv. 7,400 93.75 95.00 96.00 95.00 95.50 1.75
Ceylon Leather 1,400 50.75 50.00 51.00 50.00 50.75 -
Ceylon Tobacco 1,500 131.25 115.00 115.00 115.00 115.00 (16.25)
Chemanex 36,900 70.00 70.50 71.00 70.00 70.50 0.50
Chevron 11,700 120.00 120.00 120.25 120.00 120.00 -
CIC 92,800 55.25 57.50 57.50 55.00 57.25 2.00
CIC (NV) 85,600 35.50 36.50 36.75 36.00 36.50 1.00
Coco Lanka 54,200 28.50 28.75 28.75 28.25 28.25 (0.25)
Colombo Land 127,300 4.40 4.40 4.50 4.40 4.40 -
Colonial MTR 5,000 35.00 34.00 34.00 34.00 34.00 (1.00)
Commercial Bank 13,600 127.00 129.00 129.75 127.50 127.75 0.75
Commercial Bank (NV)6,200 80.75 81.50 82.00 81.50 81.50 0.75
Commercial Dev. 2,000 41.75 41.00 41.00 41.00 41.00 (0.75)
Confifi Hotel 600 108.00 108.25 108.25 108.25 108.25 0.25
Dankotuwa Porcel 500 8.50 8.50 8.50 8.50 8.50 -
DFCC 16,800 130.00 130.00 131.00 130.00 130.25 0.25
Dialog 290,900 5.00 5.25 5.25 5.00 5.25 0.25
DIMO 1,300 97.00 97.00 97.00 97.00 97.00 -
Distilleries 300 85.00 84.50 84.50 84.00 84.00 (1.00)
Dockyard 5,800 108.00 108.00 108.00 107.00 108.00 -
Durdans 43,700 69.75 67.00 70.00 67.00 70.00 0.25
Durdans (NV) 900 34.25 34.00 34.00 34.00 34.00 (0.25)
Eagle Insurance XD 100 140.25 137.50 137.50 137.50 137.50 (2.75)
East West 17,500 7.00 7.00 7.00 6.75 6.75 (0.25)
Eden Hotel Lanka 132,600 21.25 22.00 22.50 21.50 21.75 0.50
Envi. Resources XR 49,600 24.25 24.50 25.75 24.50 24.50 0.25
Equity 3,000 22.50 23.00 23.00 22.75 22.75 0.25
First Capital 1,500 12.00 12.00 12.00 12.00 12.00 -
Grain Elevators 6,100 10.25 11.00 11.00 10.75 10.75 0.50
Haycarb 2,000 47.00 47.75 47.75 47.75 47.75 0.75
Hayleys 12,000 131.00 130.00 130.00 130.00 130.00 (1.00)
Hayleys - MGT 100 41.25 40.75 40.75 40.75 40.75 (0.50)
Hayleys Exports 8,300 21.50 22.50 22.75 21.50 22.50 1.00
HDFC 100 83.00 79.00 79.00 79.00 79.00 (4.00)
Hemas Holdings 1,100 95.00 94.00 94.25 94.00 94.25 (0.75)
HNB 3,200 116.75 116.00 117.00 116.00 116.00 (0.75)
HNB Assurance 2,000 29.75 29.50 29.50 29.25 29.25 (0.50)
HNB (NV) 38,600 50.50 50.50 50.75 50.50 50.50 -
Hotel Services 130,800 16.50 17.00 17.00 16.50 16.75 0.25
Hotels Corp. 20,800 20.25 21.00 21.00 20.50 20.50 0.25
JKH 104,800 128.00 130.00 131.00 128.50 130.00 2.00
John Keells 2,300 92.50 93.00 93.00 93.00 93.00 0.50
Kahawatte 600 30.25 30.50 31.00 29.00 30.25 -
Kegalle 1,300 33.00 33.00 33.50 32.25 32.25 (0.75)
Kelani Tyres 2,400 44.00 44.75 45.00 44.75 45.00 1.00
Kelsey 100 10.75 11.00 11.00 11.00 11.00 0.25
Kotagala 6,500 29.50 29.50 29.50 29.25 29.25 (0.25)
Kotmale Holdings 18,600 11.75 12.00 12.25 12.00 12.00 0.25
Kuruwita Textile 3,000 30.25 30.75 31.00 30.75 31.00 0.75
Lanka Aluminium 1,400 31.00 29.50 30.00 29.50 30.00 (1.00)
Lanka Hospitals 6,200 18.25 19.00 19.00 18.75 18.75 0.50
Lanka IOC 21,400 16.00 16.00 16.00 15.50 15.75 (0.25)
Lanka Tiles 63,400 41.50 41.50 43.00 41.50 42.00 0.50
Lanka Ventures 5,300 9.75 10.00 10.00 10.00 10.00 0.25
Lanka Walltile 4,100 42.75 43.00 43.00 43.00 43.00 0.25
Lankem Ceylon 100 37.75 38.50 38.50 38.50 38.50 0.75
Lankem Dev. 3,100 13.50 13.50 13.75 1350 13.50 -
Laxapana 27,500 5.25 5.50 5.50 5.50 5.50 0.25
LB Finance 11,500 33.25 33.50 33.50 33.00 33.00 (0.25)
Lion Brewery 800 74.00 76.00 76.00 76.00 76.00 2.00
LMF 2,900 42.50 41.50 43.00 41.50 42.50 -
LOLC 2,400 100.25 100.25 101.00 100.00 100.00 (0.25)
Madulsima 2,400 14.25 14.00 14.00 13.75 14.00 (0.25)
Mahaweli Reach 3,200 19.50 19.50 19.75 19.00 19.25 (0.25)
Malwatte 13,800 28.75 28.00 28.25 28.00 28.00 (0.75)
Maskeliya 14,400 19.00 18.75 18.75 18.50 18.50 (0.50)
Merchant Bank 6,900 15.25 16.00 16.00 15.75 16.00 0.75
Mullers 5,100 0.60 0.60 0.60 0.60 0.60 -
Nat. Dev. Bank 194,900 155.00 158.00 158.75 156.00 156.00 1.00
Nations Trust 27,100 30.75 31.00 31.25 30.50 31.00 0.25
Nations Trust (WC2011)11,800 5.75 5.75 5.75 5.75 5.75 -
Nawaloka 106,100 2.60 2.60 2.60 2.50 2.50 (0.10)
Nestle 10,000 350.00 349.75 349.75 349.75 349.75 (0.25)
Overseas Realty 54,400 13.00 13.00 13.00 12.75 13.00 -
Pan Asia 1,040,300 13.50 13.75 14.25 13.75 14.25 0.75
Parquet 500 13.00 13.50 14.00 13.50 13.75 0.75
PDL 9,000 27.00 27.75 29.00 27.75 28.50 1.50
Pegasus Hotels 27,000 32.75 33.50 34.50 33.00 33.00 0.25
Pelwatte 15,500 21.25 21.75 21.75 21.00 21.25 -
People’s Merch 5,500 38.25 40.00 43.50 40.00 42.25 4.00
Piramal Glass 142,500 1.80 1.80 1.90 1.80 1.80 -
Radiant Gems 1,200 27.50 27.25 28.00 27.25 28.00 0.50
Refcomber 163,000 1.40 1.50 1.50 1.40 1.40 -
Rich Pieris Exp 7,400 13.75 13.50 13.50 13.25 13.25 (0.50)
Richard Pieris 7,800 36.00 36.00 36.25 35.00 35.50 (0.50)
Riverina Hotel 1,600 50.00 51.00 51.00 50.25 50.25 0.25
Royal Ceramic 7,800 40.75 41.00 41.75 40.50 40.75 -
Sampath 1,700 106.00 106.25 107.00 106.00 107.00 1.00
Samson Internat. 100 57.25 59.00 59.00 59.00 59.00 1.75
Sathosa Motors 2,700 98.00 99.00 100.00 99.00 100.00 2.00
Seylan Bank 1,900 32.00 32.00 32.00 31.25 31.50 (0.50)
Seylan Bank (NV) 26,000 6.75 6.75 6.75 6.75 6.75 -
Shalimar 20,100 450.00 450.00 450.00 430.25 430.25 (19.75)
Shaw Wallace 2,000 109.00 110.00 110.00 110.00 110.00 1.00
Sigiriya Village 20,000 31.00 31.00 32.50 30.75 31.50 0.50
Singer Sri Lanka 4,100 49.00 51.50 52.00 50.00 50.25 1.25
SLT 22,100 45.50 46.00 47.00 45.75 45.75 0.25
Stafford 188,300 20.00 20.25 22.00 20.25 20.50 0.50
Taj Lanka 1,376,200 15.75 16.25 16.75 16.00 16.75 1.00
The Finance Co. 21,000 24.00 24.00 24.25 24.00 24.00 -
Three Acre Farms 8,000 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 2,900 149.00 150.00 150.25 150.00 150.25 1.25
Tokyo Cement (NV) 20,600 13.25 13.25 13.25 13.00 13.25 -
Union Assurance 100 73.00 73.00 73.00 73.00 73.00 -
United Motors 700 59.75 59.75 59.75 58.75 58.75 (1.00)
Vidullanka 100 26.00 26.00 26.00 26.00 26.00 -
York Arcade 25,700 12.50 12.50 12.50 12.25 12.25 (0.25)
Diri Savi Board
Amana 240,900 10.25 10.25 10.50 10.25 10.25 -
Asiri Surg 12,200 8.75 8.75 8.75 8.75 8.75 -
Capital Reach 500 11.75 12.00 12.00 12.00 12.00 0.25
Elpitiya 1,400 55.75 54.25 54.75 54.25 54.75 (1.00)
Fortress Resorts 44,500 11.00 11.00 11.50 11.00 11.00 -
Janashakthi Ins. 26,000 7.50 7.50 7.50 7.50 7.50 -
Keells Hotels 75,000 12.25 12.50 12.75 12.25 12.25 -
Lighthouse Hotel 11,000 72.00 75.00 75.00 74.75 75.00 3.00
Marawila Resorts 95,200 6.75 7.00 7.00 6.75 7.00 0.25
Renuka Holdings 1,000 74.25 74.25 74.25 74.25 74.25 -
Sierra Cabl 200,000 1.70 1.80 1.80 1.70 1.70 -
Tess Agro 39,300 1.00 1.00 1.10 1.00 1.00 -
Touchwood 300 72.50 75.00 75.00 72.50 72.50 -
Vallibel 232,800 3.40 3.40 3.50 3.40 3.40 -
Watapota 500 500.00 500.00 500.00 500.00 500.00 -
Default Board
Asia Capital 12,000 7.25 7.50 7.50 7.50 7.50 0.25
Ceylinco Seylan 963,300 10.50 10.75 10.75 10.25 10.25 (0.25)
Fort Land 38,800 26.50 27.00 27.25 26.75 27.00 0.50
Galadari 196,200 12.75 12.75 13.50 12.75 13.50 0.75
Hotel Developers 4,300 103.00 105.00 105.00 104.50 104.75 1.75
Kshatriya Hold. 17,400 6.00 6.00 6.00 6.00 6.00 -
Lanka Cement 644,600 25.75 26.00 27.00 26.00 26.75 1.00
Seylan Merchant 8,700 4.30 4.30 4.30 4.30 4.30 0.10
Seylan Merchant (NV) 100 0.40 0.50 0.50 0.50 0.50 0.10
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 201,313,285.50 159,870,995.55
Volume of Turnover (No.) 8,484,314 6,511,969
Trades (No.) 3,290 3,295
Market Cap. (Rs.) 757,310,850,635.35 755,461,296,253.15
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,368.87 2,363.09
Milanka Price Index 2,640.79 2,640.67
Total Return Indices
Tri On All Shares (ASTRI) 2,800.48 2,793.64
Tri On Milanka Shares (MTRI) 3,138.87 3,138.73
Announcements for the day: 13.07.2009
Dividends
Rights Issues
Company name Proportion EGM & Prov.Allot. XR from Despatch of Prov. Splitting Renunciation Trading Commences Letter of allotment On
Lion Brewery (Cey) PLC 03 for 05 Subject to Approval
(Issue Price Rs. 40/= To reduce the current gearing level of the company)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
