|
|
|
| ||
|
Saturday, 11 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spend.Hot.Hold 500 139.00 138.00 138.00 138.00 138.00 (1.00)
Abans 100 70.25 70.00 70.00 70.00 70.00 (0.25)
ACL 6,900 45.50 46.00 46.50 46.00 46.00 0.50
ACME 100 17.75 17.75 17.75 17.75 17.75 -
Agalawatte 8,800 21.00 21.00 22.25 21.00 21.75 0.75
Ahot Properties 6,600 51.00 51.00 53.00 51.00 52.50 1.50
Amaya Leisure 2,500 36.00 36.00 37.00 36.00 36.25 0.25
Ascot Holdings 8,600 39.75 39.50 42.00 39.50 41.50 1.75
Bairaha Farms 3,300 12.75 12.75 13.25 12.75 13.00 0.25
Balangoda 9,700 20.50 20.50 20.75 20.50 20.50 -
Blue Diamonds 17,300 1.40 1.50 1.50 1.40 1.40 -
Bogala Graphite 400 20.00 21.00 21.00 21.00 21.00 1.00
Bogawantalawa 68,900 30.50 30.00 34.75 30.00 33.00 2.50
Browns 105,600 32.25 32.25 34.00 32.25 33.75 1.50
Browns Beach 400 38.25 40.00 40.00 40.00 40.00 1.75
Bukit Darah XD 300 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
C T Land 16,200 17.00 17.00 17.75 16.75 17.25 0.25
C. W. Mackie 88,000 30.25 31.00 33.00 31.00 32.50 2.25
Cargills 6,600 43.50 43.25 45.00 43.25 44.50 1.00
Cargo Boat 4,100 40.00 40.00 40.75 40.00 40.50 0.50
Carsons 3,300 179.25 179.00 185.00 179.00 180.50 1.25
Cey Theatres 1,400 42.75 41.00 43.25 41.00 43.00 0.25
Ceylinco Finance 1,000 11.50 12.00 12.00 12.00 12.00 0.50
Ceylinco Housing 20,500 29.00 29.00 30.00 29.00 29.50 0.50
Ceylinco Ins. 10,200 200.00 200.00 200.00 176.50 190.00 (10.00)
Ceylinco Ins. (NV) 3,000 105.00 105.00 105.00 100.00 104.75 (0.25)
Ceylon Guardian 3,500 163.50 165.00 170.00 165.00 169.50 6.00
Ceylon Inv. 6,400 93.75 93.50 95.75 93.00 93.75 -
Ceylon Leather 900 49.50 50.25 51.25 50.25 50.75 1.25
Ceylon Tobacco 5,100 114.25 114.00 144.00 113.50 131.25 17.00
CFI 3,500 25.00 26.00 26.00 26.00 26.00 1.00
CFT 7,500 25.25 26.00 27.00 26.00 26.50 1.25
Chemanex XD 18,500 70.00 70.00 71.00 70.00 70.00 -
Chevron 4,300 120.00 120.00 120.00 120.00 120.00 -
CIC XD 67,600 53.00 55.00 56.00 54.00 55.25 2.25
CIC (NV) XD 58,200 34.75 35.25 36.00 35.00 35.50 0.75
Coco Lanka 63,300 27.75 28.00 29.00 28.00 28.50 0.75
Cold Stores XD 200 118.00 121.00 121.00 121.00 121.00 3.00
Colombo 20,800 4.40 4.40 4.50 4.40 4.40 -
Colombo Bank 13,500 129.25 127.00 128.25 126.00 127.00 (2.25)
Commercial Bank (NV)3,500 80.50 81.50 81.50 80.25 80.75 0.25
Commercial Dev. 200 42.00 40.00 41.75 40.00 41.75 (0.25)
Dankotuwa Porcel 35,300 8.50 8.75 8.75 8.50 8.50 -
DFCC XD 18,300 127.50 128.00 130.00 128.00 130.00 2.50
Dialog 147,100 5.25 5.25 5.25 5.00 5.00 (0.25)
DIMO 4,200 95.00 98.50 99.00 97.00 97.00 2.00
Dipped Products 8,200 75.00 78.00 84.50 77.50 77.50 2.50
Distilleries 3,600 84.75 84.50 85.00 84.50 85.00 0.25
Dockyard 36,700 107.50 108.00 109.75 106.00 108.00 0.50
Durdans 100 66.00 69.75 69.75 69.75 69.75 3.75
Durdans (NV) 4,400 33.75 34.25 34.25 34.25 34.25 0.50
East West 47,500 6.75 6.75 7.00 6.75 7.00 0.25
Eden Hotel Lanka 103,500 20.00 20.50 21.50 20.00 21.25 1.25
Envi. Resources XR 275,400 21.00 21.00 24.75 21.00 24.25 3.25
Equity 5,500 22.25 22.25 22.50 22.25 22.50 0.25
Equity Two Plc 400 11.75 11.75 11.75 11.75 11.75 -
First Capital 1,300 12.50 12.50 12.50 12.00 12.00 (0.50)
Good Hope 100 200.00 240.00 240.00 240.00 240.00 40.00
Hapugastenne 700 30.00 28.50 31.50 28.50 31.00 1.00
Haycarb 2,500 48.75 47.00 47.00 47.00 47.00 (1.75)
Hayleys 1,000 130.00 131.00 131.00 131.00 131.00 1.00
Hayleys - MGT 11,200 39.00 39.50 43.00 39.50 41.25 2.25
Hayleys Exports 10,000 22.00 21.75 22.75 20.75 21.50 (0.50)
HDFC 4,400 79.00 81.00 83.00 80.00 83.00 4.00
Hemas Holdings 400 95.00 95.00 95.00 95.00 95.00 -
HNB 3,400 118.00 116.00 116.75 116.00 116.75 (1.25)
HNB Assurance 28,900 29.00 30.00 30.25 29.75 29.75 0.75
HNB (NV) 77,600 49.00 49.00 50.50 48.75 50.50 1.50
Horana 1,000 20.00 20.25 20.25 20.25 20.25 0.25
Hotel Services 261,600 16.75 16.50 17.00 16.50 16.50 (0.25)
Hotels Corp. 41,700 20.00 21.00 21.00 20.25 20.25 0.25
Huns Falls 700 40.50 37.25 42.00 37.25 42.00 1.50
JKH 332,500 129.75 130.00 131.00 127.75 128.00 (1.75)
Kahawatte 200 29.00 30.00 30.50 30.00 30.25 1.25
Kandy Hotels 900 89.25 89.00 89.25 89.00 89.00 (0.25)
Kegalle 900 32.25 32.25 33.50 32.25 33.00 0.75
Kelani Cables 300 118.25 118.00 118.00 117.75 117.75 (0.50)
Kelani Tyres 4,500 43.50 43.50 44.75 43.50 44.00 0.50
Kelani Valley 200 50.00 52.25 52.25 52.25 52.25 2.25
Kelsey 10,300 10.50 11.00 11.00 10.75 10.75 0.25
Kotagala 8,400 30.00 30.00 30.00 29.50 29.50 (0.50)
Kotmale Holdings 3,800 11.50 11.75 11.75 11.75 11.75 0.25
Kuruwita Textile 400 30.50 30.00 30.75 30.00 30.25 (0.25)
Lanka Ceramic 100 36.50 33.00 33.00 33.00 33.00 (3.50)
Lanka Hospitals 8,800 18.25 19.00 19.00 18.25 18.25 -
Lanka IOC 4,800 16.00 16.00 16.00 15.75 16.00 -
Lanka Ventures 5,200 9.75 9.75 9.75 9.75 9.75 -
Lanka Walltile 7,000 42.75 42.75 43.00 42.75 42.75 -
Lankem Ceylon 1,000 36.50 37.75 37.75 37.75 37.75 1.25
Lankem Dev. 100 13.00 13.50 13.50 13.50 13.50 0.50
LB Finance XD 4,200 32.75 32.25 33.25 32.25 33.25 0.50
LOLC 500 101.25 100.00 100.25 100.00 100.25 (1.00)
Madulsima 5,000 14.25 14.25 14.50 14.00 14.25 -
Mahawali Reach 900 18.75 19.00 19.50 19.00 19.50 0.75
Malwatte 2,100 28.50 28.00 29.00 26.50 28.75 0.25
Maskeliya 29,200 18.50 19.00 19.00 18.75 19.00 0.50
Merchant Bank 1,500 15.25 15.25 15.25 15.25 15.25 -
Mullers 4,400 0.60 0.60 0.60 0.60 0.60 -
Nat. Dev. Bank 35,500 154.00 154.00 155.00 154.00 155.00 1.00
Nations Trust 62,500 30.25 30.50 31.00 30.50 30.75 0.50
Nations Trust (War-Con2011)23,000 5.50 5.75 5.75 5.75 5.75 0.25
Nawaloka 15,500 2.50 2.50 2.60 2.50 2.60 0.10
Nuwara Eliya 100 375.00 415.00 415.00 415.00 415.00 40.00
Overseas Realty 21,200 12.75 13.00 13.25 12.75 13.00 0.25
Pan Asia 30,500 13.25 13.50 13.50 13.50 13.50 0.25
Parquet 2,500 13.00 13.00 13.00 13.00 13.00 -
PDL 5,600 27.75 27.25 27.75 27.00 27.00 (0.75)
Pegasus Hotels 25,100 31.00 32.00 33.50 30.25 32.75 1.75
Pelwatte 41,400 20.50 20.75 21.50 20.50 21.25 0.75
People’s Merch 1,100 38.25 39.75 40.00 38.00 38.25 -
Piramal Glass 333,000 1.80 1.80 1.80 1.80 1.80 -
Radiant Gems 200 25.75 27.50 27.50 27.50 27.50 1.75
Reefcomber 55,400 1.40 1.40 1.40 1.40 1.40 -
Regnis 400 53.50 53.50 53.50 53.50 53.50 -
Rich Pieris Exp 1,500 13.75 13.25 13.75 13.25 13.75 -
Richard Pieris 50,300 34.50 34.50 36.25 34.50 36.00 1.50
Riverina Hotel 28,000 47.75 50.00 52.50 50.00 50.00 2.25
Royal Ceramic 2,000 40.00 41.50 41.50 40.00 40.75 0.75
Sampath 43,400 106.00 106.00 106.00 105.00 106.00 -
Samson Internat. 200 59.00 55.75 58.75 55.75 57.25 (1.75)
Selinsing 100 210.00 246.50 246.50 246.50 246.50 36.50
Seylan Bank 6,000 31.00 32.00 32.00 32.00 32.00 1.00
Sigiriya Village 1,100 28.25 31.00 31.00 31.00 31.00 2.75
Singer Sri Lanka 5,500 48.00 48.75 50.00 48.75 49.00 1.00
SLT 25,500 46.00 46.00 46.00 45.00 45.50 (0.50)
Stafford 67,600 19.75 19.75 20.25 19.75 20.00 0.25
Sunshine Holding 400 141.00 178.00 178.00 178.00 178.00 37.00
Taj Lanka 117,800 15.75 16.00 16.25 15.50 15.75 -
Talawakelle 2,200 24.75 24.75 25.50 24.75 25.00 0.25
Tea Smallholder 1,800 96.50 98.00 98.00 98.00 98.00 1.50
The Finance Co. 34,400 23.50 24.00 24.50 24.00 24.00 0.50
Three Acre Farms 18,300 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 200 148.00 149.00 149.00 149.00 149.00 1.00
Tokyo Cement (NV) 13,300 13.00 13.25 13.25 13.25 13.25 0.25
United Motors 1,000 60.00 59.75 59.75 59.75 59.75 (0.25)
Vidullanka 6,800 25.50 26.00 26.00 26.00 26.00 0.50
York Arcade 38,700 12.00 12.25 12.75 12.25 12.50 0.50
Diri Savi Board
Amana 1,600 10.25 10.25 10.25 10.25 10.25 -
Asiri Surg 10,200 8.50 8.50 8.75 8.50 8.75 0.25
Capital Reach 14,600 11.25 11.25 12.00 11.25 11.75 0.50
E - Channelling 4,900 10.50 10.75 10.75 10.75 10.75 0.25
Elpitiya 1,700 57.00 57.00 57.00 53.25 55.75 (1.25)
Fortress Resorts 43,800 10.25 11.00 11.00 10.75 11.00 0.75
Janashakthi Ins. 21,000 7.50 7.50 7.50 7.50 7.50 -
Keells Hotels 84,200 12.00 12.00 12.50 12.00 12.25 0.25
Lighthouse Hotel 1,500 70.00 70.00 72.00 70.00 72.00 2.00
Marawila Resorts 314,200 6.50 6.75 7.00 6.50 6.75 0.25
Renuka Holdings 200 70.00 74.25 74.25 74.25 74.25 4.25
Sierra Cabl 259,200 1.70 1.70 1.80 1.70 1.70 -
Tess Agro 307,400 1.00 1.00 1.00 1.00 1.00 -
Touchwood 7,700 72.00 72.00 74.75 72.00 72.50 0.50
Udapussellawa 3,200 25.00 25.25 27.00 25.00 26.75 1.75
Vallibel 356,800 3.40 3.40 3.40 3.40 3.40 -
Default Board
Asia Capital 3,400 7.00 7.25 7.25 7.25 7.25 0.25
Ceylinco Seylan 48,500 10.25 10.25 10.75 10.25 10.50 0.25
Fort Land 19,400 25.50 26.00 27.00 26.00 26.50 1.00
Galadari 36,500 12.25 12.50 12.75 12.50 12.75 0.50
Hotel Developers 1,500 98.00 102.00 103.00 102.00 103.00 5.00
Kshatriya Hold. 5,700 6.50 6.00 6.00 6.00 6.00 (0.50)
Lanka Cement 575,200 23.50 23.75 26.00 23.75 25.75 2.25
Miramar 100 42.75 39.75 39.75 39.75 39.75 (3.00)
SM Leasing 5,300 21.50 21.75 22.00 21.75 22.00 0.50
Seylan Merchant 10,600 4.30 4.20 4.30 4.20 4.20 (0.10)
Seylan Merchant (NV) 25,000 0.40 .40 .40 .40 .40 -
Market Statistics on 10th Jul. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 159,870,995.55 165,828,514.85
Volume of Turnover (No.) 6,511,969 11,472,459
Trades (No.) 3,295 3,815
Market Cap. (Rs.) 755,461,296,253.15 750,722,797,191.60
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,363.09 2,348.26
Milanka Price Index 2,640.67 2,632.59
Total Return Indices
Tri On All Shares (ASTRI) 2,793.64 2,776.11
Tri On Milanka Shares (MTRI) 3,138.73 3,129.13
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 &
31 Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2002 to
31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka)
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing
PLC 08-Lul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
