|
|
|
| ||
|
Friday, 05 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 3,500 128.25 132.00 132.00 131.75 132.00 3.75
Abans 200 72.25 72.00 72.00 71.75 72.00 (0.25)
ACL 44,700 44.50 44.25 45.00 44.25 44.50 -
ACL Plastics 6,500 38.00 37.50 38.00 37.50 38.00 -
Agalawatte 5,000 18.25 18.00 18.00 18.00 18.00 (0.25)
Ahot Properties 45,700 39.25 39.25 39.50 39.25 39.50 0.25
Aitken Spence 9,300 474.25 474.00 480.75 470.00 475.25 1.00
Amaya Leisure 1,200 27.00 26.50 26.50 26.25 26.25 (0.75)
Asiri 11,400 67.00 67.75 70.00 67.75 70.00 3.00
Balangoda 13,800 19.25 19.25 19.25 18.50 18.75 (0.50)
Beruwela Walkinn 1,500 59.25 52.00 52.00 51.25 51.75 (7.50)
Blue Diamonds 100 1.40 1.40 1.40 1.40 1.40 -
Blue Diamonds (NV) 1,800 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 8,200 16.75 16.50 17.00 16.00 17.00 0.25
Browns 67,600 24.50 24.75 24.75 23.50 24.00 (0.50)
C T Land 2,000 17.00 16.50 16.50 16.25 16.25 (0.75)
C.W. Mackie 102,300 23.50 23.50 23.75 22.75 23.00 (0.50)
Cargills 361,200 36.50 37.00 39.50 37.00 39.00 2.50
Cargo Boat 4,000 38.50 38.75 39.00 38.75 38.75 0.25
Carsons 4,800 168.00 168.00 168.00 163.00 163.25 (4.75)
Central Finance 200 201.00 201.00 201.00 201.00 201.00 -
Cey Theatres 30,700 38.50 38.50 39.50 38.50 39.00 0.50
Ceylinco Finance 2,500 7.75 7.50 7.50 7.50 7.50 (0.25)
Ceylinco Housing 5,500 8.00 8.00 8.25 8.00 8.00 -
Ceylinco Ins. XD 300 150.00 150.00 150.00 150.00 150.00 -
Ceylinco Ins. (NV) XD 2,000 86.00 83.50 83.50 83.25 83.25 (2.75)
Ceylinco Seylan 25,200 7.75 7.75 7.75 7.50 7.75 -
Ceylon Guardian 500 143.00 143.25 143.25 142.50 143.00 -
Ceylon Inv. 1,300 83.00 82.00 82.00 81.00 81.00 (2.00)
Ceylon Leather 1,100 55.75 53.00 54.75 50.50 52.25 (3.50)
Ceylon Tobacco 5,800 111.25 111.25 111.25 111.00 111.00 (0.25)
CFT 600 25.75 25.00 25.00 25.00 25.00 (0.75)
Chemanex 60,600 67.00 67.00 67.75 67.00 67.50 0.50
Chevron XD 10,500 115.75 116.00 116.50 115.75 116.00 0.25
CIC 380,700 49.75 50.00 50.00 48.00 48.00 (1.75)
CIC (NV) 104,200 31.00 31.00 31.00 29.00 29.25 (1.75)
Coco Lanka 3,900 27.00 27.00 27.00 26.50 26.50 (0.50)
Colombo Land 20,400 4.60 4.50 4.60 4.50 4.60 -
Commercial Bank 167,600 123.25 123.00 123.00 120.00 120.00 (3.25)
Commercial Bank (NV)15,200 82.00 82.25 82.25 80.00 80.00 (2.00)
Commercial Dev. 200 37.50 37.00 37.00 37.00 37.00 (0.50)
Dankoutwa Porcel 11,400 7.75 8.00 8.25 7.75 7.75 -
DFCC 7,800 117.00 115.75 115.75 111.00 114.00 (3.00)
Dialog 332,700 5.50 5.50 5.50 5.25 5.25 (0.25)
DIMO XD 300 92.00 90.00 91.25 90.00 90.75 (1.25)
Distilleries 1,040,300 94.00 93.50 93.50 70.50 76.75 (17.25)
Dockyard 28,400 92.00 92.50 94.00 90.00 90.50 (1.50)
Durdans XD 500 64.00 58.00 58.00 58.00 58.00 (6.00)
Durdans (NV) XD 1,000 34.75 33.25 33.25 33.25 33.25 (1.50)
East West 52,100 7.00 7.00 7.00 6.75 6.75 (0.25)
Eden Hotel Lanka 9,300 17.00 17.00 17.00 16.00 16.50 (0.50)
Envi. Resources 11,600 27.50 27.50 27.75 26.00 26.25 (1.25)
Equity 6,300 21.00 20.25 20.25 20.00 20.25 (0.75)
Equity Two Plc. 2,600 11.50 11.50 12.00 11.50 11.50 -
First Capital 27,000 13.75 13.50 13.50 13.25 13.50 (0.25)
Galadari 43,300 11.25 11.50 11.50 10.75 10.75 (0.50)
Grain Elevators 2,100 10.00 10.00 10.00 9.75 9.75 (0.25)
Hapugastanne 100 26.50 24.50 24.50 24.50 24.50 (2.00)
Haycarb 5,100 47.00 46.25 46.25 46.25 46.25 (0.75)
Hayleys 900 115.00 112.00 112.00 112.00 112.00 (3.00)
Hayleys - MGT 4,700 36.75 36.50 37.50 36.25 37.50 0.75
Hayleys Exports 21,800 18.50 18.50 19.00 18.50 18.50 -
HDFC 1,600 80.00 77.25 77.25 76.50 77.00 (3.00)
Hemas Holdings 1,700 91.00 90.00 90.00 90.00 90.00 (1.00)
HNB 34,900 108.25 107.00 107.00 106.00 106.00 (2.25)
HNB Assurance 64,400 24.00 24.00 25.75 24.00 24.50 0.50
HNB (NV) 67,200 46.75 46.00 46.00 45.25 45.50 (1.25)
Horana 3,900 16.75 16.50 16.50 16.25 16.50 (0.25)
Hotel Services 47,700 17.25 17.50 17.50 17.00 1700 (0.25)
Hotels Corp. 8,100 18.00 17.75 17.75 17.50 17.75 (0.25)
Hunas Falls 100 37.75 37.50 37.50 37.50 37.50 (0.25)
JKH XD 327,500 111.00 111.00 111.00 109.25 109.50 (1.50)
John Keells 3,900 93.25 93.00 93.00 92.00 92.00 (1.25)
Kandy Hotels 100 76.00 77.00 77.00 77.00 77.00 1.00
Kegalle 14,700 28.75 28.00 28.00 28.00 28.00 (0.75)
Kelani Tyres 24,800 35.00 35.50 35.75 35.00 35.00 -
Kelani Valley 16,700 48.75 48.75 48.75 47.00 47.00 (1.75)
Kelsey 3,400 10.75 10.50 10.50 10.25 10.25 (0.50)
Kotagala 4,800 24.00 23.50 23.50 23.25 23.25 (0.75)
Lanka Hospitals 3,900 16.75 16.25 16.25 16.00 16.00 (0.75)
Lanka IOC 15,400 18.00 18.25 18.25 18.00 18.00 -
Lanka Tiles 100,000 42.00 42.00 42.00 42.00 42.00 -
Lanka Ventures 6,300 9.75 9.75 9.75 9.75 9.75 -
Lanka Walltile XD 500 43.25 43.00 43.00 43.00 43.00 (0.25)
Lankem Ceylon 7,900 40.00 39.75 39.75 37.25 38.00 (2.00)
Lankem Dev. 5,200 12.25 12.00 12.00 11.75 11.75 (0.50)
Laxapana 82,800 5.00 5.25 5.25 4.90 4.90 (0.10)
LB Finance 33,400 26.75 26.75 26.75 26.50 26.50 (0.25)
LMF 57,100 49.00 50.00 50.00 40.25 41.75 (7.25)
LOLC 100 98.75 93.75 93.75 93.75 93.75 (5.00)
Madulsima 15,900 11.50 11.50 11.50 11.50 11.50 -
Mahaweli Reach 51,800 18.00 18.00 18.50 17.75 17.75 (0.25)
Malwatte 4,600 23.50 23.50 23.50 23.50 23.50 -
Maskeliya 14,800 16.50 16.50 16.50 16.25 16.25 (0.25)
Merc. Shipping 400 105.00 75.00 75.00 75.00 75.00 (30.00)
Merchant Bank 11,900 13.50 13.25 13.25 13.00 13.00 (0.50)
MTD Walkers 1,600 83.00 81.00 81.00 80.25 80.75 (2.25)
Mullers 100 0.70 0.70 0.70 0.70 0.70 -
Namunukula 5,000 19.75 19.50 19.50 19.50 19.50 (0.25)
Nat. Dev. Bank 1,122,100 117.00 117.00 117.00 114.00 115.25 (1.75)
Nations Trust 69,400 34.00 34.00 34.00 33.75 34.00 -
Nations Trust (WC2010)24,500 5.75 5.75 5.75 5.50 5.50 (0.25)
Nations Trust (WC2011)500 6.50 6.75 6.75 6.75 6.75 0.25
Nawaloka 118,300 2.60 2.50 2.60 2.50 2.60 -
Nestle 300 340.50 340.00 340.00 340.00 340.00 (0.50)
On’ally 600 33.25 33.25 33.25 33.25 33.25 -
Oveseas Realty 105,500 12.00 11.75 11.75 11.50 11.75 (0.25)
Pan Asia 37,500 11.75 11.75 11.75 11.25 11.50 (0.25)
Parquet 14,800 13.25 13.25 13.25 13.00 13.00 (0.25)
PDL 500 26.00 27.00 27.00 27.00 27.00 1.00
Pegasus Hotels 28,900 27.25 27.25 27.50 26.50 27.00 (0.25)
Pelwatte 7,700 19.25 19.00 19.00 18.75 18.75 (0.50)
Primal Glass 152,500 2.00 2.00 2.00 2.00 2.00 -
Radiant Gems 100 22.75 21.50 21.50 21.50 21.50 (1.25)
Reefcomber 157,600 1.20 1.20 1.20 1.20 1.20 -
Renuka City Hot. 37,500 120.25 123.00 140.00 123.00 139.25 19.00
Rich Pieris Exp. 16,500 10.00 10.00 10.25 10.00 10.25 0.25
Richard Pieris 63,700 35.25 35.50 36.00 35.00 35.00 (0.25)
Riverina Hotel 9,100 41.75 42.00 42.00 41.00 41.00 (0.75)
Royal Ceramic 1,000 42.25 41.00 41.00 41.00 41.00 (1.25)
Sampath 16,100 104.00 103.00 103.00 100.00 100.75 (3.25)
Samson Internat. 200 62.00 60.75 60.75 60.75 60.75 (1.25)
Serndib Hotels (NV) 14,400 35.25 36.25 37.25 34.50 36.00 0.75
Seylan Bank 2,300 36.75 36.50 36.50 36.50 36.50 (0.25)
Seylan Bank (NV) 19,100 6.75 6.75 6.75 6.50 6.75 -
Seylan Merchant 306,900 3.90 4.00 4.00 3.90 3.90 -
Seylan Merchant (NV) 15,000 0.40 0.40 0.40 0.40 0.40 -
Sigiriya Village 1,000 32.25 30.25 30.25 30.25 30.25 (2.00)
SLT 9,500 42.00 42.00 42.00 41.00 41.00 (1.00)
Stafford 1,400 17.00 17.00 17.00 17.00 17.00 -
Taj Lanka 12,300 14.50 14.50 14.50 14.00 14.00 (0.50)
Talawakelle 6,000 20.25 20.25 20.75 19.75 20.00 (0.25)
Tangerine 400 40.00 39.00 39.00 39.00 39.00 (1.00)
Tea Services 700 310.00 300.00 300.00 300.00 300.00 (10.00)
Tea Smallholder XD 400 94.00 94.00 94.00 94.00 94.00 -
The Finance Co. 2,500 18.00 18.00 18.25 18.00 18.25 0.25
Three Acre Farms 1,600 8.00 8.00 8.00 7.75 7.75 (0.25)
Tokyo Cement 108,100 150.00 151.00 154.00 150.25 151.25 1.25
Tokyo Cement (NV) 235,400 13.25 13.25 13.25 12.75 12.75 (0.50)
United Motors 200 61.00 62.50 62.50 62.50 62.50 1.50
Vidullanka 200 26.25 26.25 26.25 26.25 26.25 -
Watawala 200 73.50 73.00 73.00 73.00 73.00 (0.50)
York Arcade 20,100 10.50 11.00 11.00 10.25 10.25 (0.25)
Dirisavi Board
Amana 13,700 9.00 9.00 9.75 9.00 9.50 (0.50)
Asiri Surg 18,700 8.75 8.50 9.00 8.50 8.75 -
Capital Reach 1,000 11.50 11.25 11.25 11.25 11.25 (0.25)
E-Channelling 7,800 10.50 10.00 10.00 10.00 10.00 (0.50)
Elpitiya 2,300 46.50 46.75 46.75 45.75 46.25 (0.25)
Fortress Resorts 18,200 8.75 8.75 8.75 8.50 8.50 (0.25)
Janashakthi Ins. 19,632,100 8.00 8.00 8.25 8.00 8.25 0.25
Keells Hotels 28,500 10.00 10.00 10.00 10.00 10.00 -
Marawila Resorts 9,900 5.75 5.75 6.00 5.75 5.75 -
Renuka Holdings 9,900 74.50 77.00 77.00 73.00 75.00 0.50
SM Leasing 7,700 20.50 21.50 21.75 21.25 21.25 0.75
Sierra Cabl 179,500 1.60 1.50 1.60 1.50 1.50 (0.10)
Touchwood 16,400 71.00 72.50 73.75 68.50 69.75 (1.25)
Udapussellawa 100 21.25 21.25 21.25 21.25 21.25 -
Vallibel 342,100 3.40 3.40 3.40 3.30 3.30 (0.10)
Default Board
Alufab 2,100 38.75 37.00 38.75 37.00 37.25 (1.50)
Asia Capital 16,200 7.25 7.25 7.25 7.00 7.00 (0.25)
Fort Land 6,400 22.50 22.50 22.50 22.00 22.00 (0.50)
Hotel Developers 2,000 70.75 70.50 70.50 70.50 70.50 (0.25)
Kshatriya Hold 700 5.25 5.25 5.25 5.25 5.25 -
Lanka Cement 394,300 17.25 17.00 17.00 16.25 16.50 (0.75)
Miramar 1,000 42.75 42.25 42.25 42.25 42.25 (0.50)
Market Statistics on 04th Jun. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 581,125,197.85 257,557,367.00
Volume of Turnover (No.) 27,617,915 11,487,582
Trades (No.) 4,289 3,778
Market Cap. (Rs.) 687,449,043,584.70 701,630,139,966.30
Govt. Securities Today Prv. Day
03-Jun-09
Value of Turnover (Rs.) - 23,273,028.48
Volume of Turnover (No.) - 24,029,600
Trades (No.) - 7
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,139.34 2,183.47
Milanka Price Index 2,384.59 2,472.32
Total Return Indices
Tri On All Shares (ASTRI) 2,529.12 2,581.30
Tri On Milanka Shares (MTRI) 2,834.36 2,938.63
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarters ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Dec-2008
|
