|
|
|
| ||
|
Wednesday, 13 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen. Hot. Hold. 1,000 107.00 110.00 110.00 110.00 110.00 3.00
ACL 7,600 37.25 36.75 37.50 36.50 37.00 0.25
ACL Plastic 2,400 34.50 34.25 34.25 34.00 34.00 (0.50)
Acme 1,900 16.75 16.75 17.00 16.50 17.00 0.25
Agalawatte 31,700 17.00 16.50 16.50 16.25 16.25 (0.75)
Ahot Properties 300 29.75 29.75 29.75 29.75 29.75 -
Aitken Spence 200 336.25 336.25 336.25 336.25 336.25 -
Amaya Leisure 16,000 22.50 22.25 22.25 22.00 22.00 (0.50)
Arpico 1,100 33.00 32.00 32.00 32.00 32.00 (1.00)
Ascot Holdings 1,300 28.75 27.25 27.50 27.25 27.50 (1.25)
Asiri 2,900 64.50 64.50 64.75 64.50 64.50 -
Bairaha Farms 1,600 11.50 11.00 11.50 11.00 11.25 (0.25)
Balangoda 22,500 17.25 17.50 17.50 16.75 17.50 0.25
Blue Diamonds 700 1.50 1.40 1.50 1.40 1.50 -
Bogala Graphite 1,600 14.75 14.00 14.50 14.00 14.50 (0.25)
Bogawantalawa 700 16.50 16.25 16.25 16.00 16.00 (0.50)
Browns 32,400 21.00 21.00 21.00 20.00 20.50 (0.50)
Browns Beach 100 31.00 30.00 30.00 30.00 30.00 (1.00)
Bukit Darah 1,700 850.00 850.00 870.00 850.00 870.00 20.00
CT Land 8,700 16.25 15.75 16.50 15.75 16.00 (0.25)
C. W. Mackie 2,000 17.25 17.50 17.50 17.25 17.25 -
Cargills 15,100 34.00 33.50 33.50 32.75 33.25 (0.75)
Cargo Boat 17,400 33.50 30.75 32.75 30.50 32.75 (0.75)
Carsons 5,200 149.50 147.25 149.00 145.00 146.75 (2.75)
Central Finance 600 165.50 165.00 165.00 165.00 165.00 (0.50)
Cey Theatres 700 35.25 35.00 35.00 35.00 35.00 (0.25)
Ceylinco finance 100 8.50 8.50 8.50 8.50 8.50 -
Ceylinco Seylan 33,700 7.75 7.50 7.50 7.25 7.50 (0.25)
Ceylon Guardian 6,300 127.75 124.50 130.00 124.50 128.25 0.50
Ceylon Inv. 5,200 69.25 68.00 70.00 68.00 70.00 0.75
Ceylon Leather 602,300 55.75 55.00 56.00 55.00 55.00 (0.75)
Ceylon Tobacco XD 1,900 119.00 116.50 117.75 114.00 115.25 (3.75)
CFI 500 20.25 20.25 20.25 20.25 20.25 -
CFT 1,500 22.00 21.75 21.75 21.50 21.50 (0.50)
Chemanex 33,100 59.00 57.25 58.00 57.25 58.00 (1.00)
CIC 7,100 37.00 36.50 36.75 35.75 36.75 (0.25)
CIC (NV) 12,700 24.00 24.00 24.00 23.25 23.50 (0.50)
CIT 2,900 22.00 20.75 20.75 19.50 20.25 (1.75)
Coco Lanka 146,000 24.25 24.00 24.75 23.50 24.50 0.25
Cold Stores 5,800 92.25 90.00 90.00 86.25 90.00 (2.25)
Colombo Land 14,200 4.50 4.40 4.50 4.40 4.50 -
Commercial Bank 32,700 96.00 96.00 96.00 93.00 94.00 (2.00)
Commercial Bank (NV) 7,200 72.00 72.00 72.00 71.50 72.00 -
Convenience Food 100 85.00 85.00 85.00 85.00 85.00 -
Dankotuwa Porcel 100 6.75 6.75 6.75 6.75 6.75 -
DFCC 6,100 92.75 92.50 92.50 90.00 92.00 (0.75)
Dialog 22,800 5.25 5.25 5.25 5.00 5.25 -
Dimo 300 82.75 83.00 83.00 80.00 81.50 (1.25)
Dipped Products 6,600 63.00 63.00 63.00 62.00 62.00 (1.00)
Distilleries 82,700 80.50 80.50 82.75 79.00 82.25 1.75
Dockyard 4,800 68.50 68.00 68.50 68.00 68.00 (0.50)
Durdans 300 55.00 55.00 55.00 55.00 55.00 -
Durdans (NV) 300 35.00 33.75 33.75 33.75 33.75 (1.25)
East West 11,300 5.75 5.75 5.75 5.50 5.75 -
Eden Hotel Lanka 7,100 12.50 12.50 12.50 12.00 12.00 (0.50)
Envi. Resources 151,600 26.50 26.50 28.25 26.00 27.75 1.25
Equity 27,100 18.75 19.00 19.25 19.00 19.00 0.25
Equity Two PLC 153,700 10.25 9.75 10.75 9.75 10.50 0.25
First Capital 53,700 13.00 13.00 13.00 12.50 12.50 (0.50)
Galadari 11,700 9.25 9.00 9.00 8.75 9.00 (0.25)
Gestetner 4,300 37.00 35.00 39.00 35.00 37.00 -
Grain Elevators 26,200 9.75 9.75 9.75 9.50 9.50 (0.25)
Hapugastenne 400 25.00 23.25 25.00 23.25 25.00 -
Hayleys XD 800 107.25 104.00 106.00 103.75 106.00 (1.25)
Hayleys Exports 2,700 16.50 16.50 17.50 16.50 16.50 -
HDFC 700 70.00 70.00 70.00 69.75 70.00 -
Hemas Holdings 24,000 70.25 69.25 70.00 68.75 70.00 (0.25)
HNB 22,400 95.00 93.00 95.00 93.00 94.00 (1.00)
HNB Assurance 2,000 23.50 23.50 23.50 23.50 23.50 -
HNB (NV) 86,700 42.50 42.50 42.50 41.25 41.75 (0.75)
Horana 8,200 15.50 15.25 15.50 15.00 15.50 -
Hotel Services 55,000 15.50 16.00 16.00 15.00 15.75 0.25
Hotels Corp. 6,800 15.75 15.50 15.75 15.50 15.75 -
JKH 103,300 77.25 77.25 77.25 75.00 77.00 (0.25)
John Keells 100 74.50 74.25 74.25 74.25 74.25 (0.25)
Kahawatte 300 27.75 26.25 26.25 26.25 26.25 (1.50)
Kandy Hotels 600 66.00 61.75 67.00 61.00 67.00 1.00
Kegalle 6,000 26.50 26.50 26.75 26.00 26.00 (0.50)
Kelani Cables 800 100,00 96.00 96.00 96.00 96.00 (4.00)
Kelani Tyres 49,100 30.75 30.50 30.50 30.00 30.25 (0.50)
Kelani Valley 500 49.50 48.75 48.75 48.75 48.75 (0.75)
Kelsey 9,400 8.50 9.00 9.00 8.50 8.75 0.25
Kotagala 26,000 23.00 23.00 23.00 22.50 23.00 -
Kotmale Holdings 45,800 10.00 10.00 10.00 9.75 9.75 (0.25)
Lake House Prin. 100 55.00 55.00 55.00 55.00 55.00 -
Lanka Ceramic 1,200 30.00 30.00 30.00 29.50 30.00 -
Lanka Hospitals 500 16.00 15.75 15.75 15.75 15.75 (0.25)
Lanka IOC 8,900 17.75 17.75 18.00 17.75 17.75 -
Lanka Tiles 46,500 36.75 35.25 35.25 35.00 35.00 (1.75)
Lanka Ventures 71,200 9.25 9.25 9.50 8.75 9.25 -
Lanka Walltile 55,000 40.00 40.00 40.00 40.00 40.00 -
Lankem Ceylon 100 33.00 32.00 32.00 32.00 32.00 (1.00)
Lankem Dev. 3,400 9.50 9.50 9.75 9.25 9.75 0.25
Laxapana 28,700 4.80 4.90 4.90 4.80 4.90 0.10
LB Finance 7,200 21.25 21.00 21.00 20.50 20.50 (0.75)
LMF 5,500 48.00 48.00 49.50 48.00 48.25 0.25
LOLC 1,600 83.25 83.00 83.00 82.50 83.00 (0.25)
Madulsima 14,500 11.25 11.00 11.00 11.00 11.00 (0.25)
Mahaweli Reach 200 14.00 14.25 14.25 14.25 14.25 0.25
Malwatte 400 24.25 23.75 23.75 23.75 23.75 (0.50)
Maskeliya 9,500 16.25 16.00 16.25 16.00 16.25 -
Merchant Bank 11,000 10.50 10.25 10.25 10.25 10.25 (0.25)
Mullers 6,000 0.50 0.50 0.60 0.50 0.50 -
Namunukula 13,700 18.50 18.50 18.75 18.25 18.50 -
Nat. Dev. Bank 406,800 95.25 96.00 96.00 93.00 93.00 (2.25)
Nations Trust 80,300 30.75 31.00 31.00 30.00 30.50 (0.25)
Nations Trust (WAR-CON 2010) 30,200 5.25 5.00 5.00 5.00 5.00 (0.25)
Nations Trust (WAR-CON 2011) 29,800 7.25 7.00 7.00 6.75 6.75 (0.50)
Nawaloka 490,600 2.10 2.10 2.10 2.00 2.10 -
Overseas Realty 46,700 9.75 9.75 9.75 9.50 9.75 -
Pan Asia 21,300 11.00 11.00 11.00 11.00 11.00 -
Parquet 800 13.75 13.50 13.50 13.50 13.50 (0.25)
PDL 2,400 26.00 24.50 25.00 24.50 24.50 (1.50)
Pegasus Hotels 8,700 16.75 16.75 17.00 16.50 16.50 (0.25)
Pelwatte 70,000 17.00 17.00 17.25 16.50 16.50 (0.50)
People’s Merch 300 32.25 33.00 33.00 33.00 33.00 0.75
Piramal Glass 364,600 1.70 1.60 1.70 1.60 1.60 (0.10)
Radiant Gems 1,000 20.25 20.00 20.00 18.50 20.00 (0.25)
Reefcomber 10,100 1.20 1.10 1.10 1.10 1.10 (0.10)
Rich Pieris Exp 15,900 8.00 8.00 8.50 8.00 8.25 0.25
Richard Pieris 2,200 30.00 29.50 29.50 29.00 29.00 (1.00)
Riverina Hotel 2,600 33.75 32.50 32.50 31.25 32.00 (1.75)
Royal Ceramic 6,900 33.75 33.75 33.75 33.00 33.50 (0.25)
Sampath 106,800 88.75 88.25 88.25 85.00 86.00 (2.75)
Samson Internat. 100 56.50 55.00 55.00 55.00 55.00 (1.50)
Seylan Bank 7,900 38.00 38.00 38.00 38.00 38.00 -
Seylan Bank (NV) 20,100 7.00 6.75 7.00 6.75 7.00 -
Seylan Merchant 3,400 2.90 2.90 2.90 2.90 2.90 -
Seylan Merchant (NV) 94,300 0.30 0.40 0.40 0.30 0.30 -
SLT 8,600 39.25 39.00 39.25 38.75 39.00 (0.25)
Stafford 600 13.00 12.75 12.75 12.75 12.75 (0.25)
Taj Lanka 8,300 10.25 10.25 10.25 10.00 10.00 (0.25)
Talawakelle 4,000 17.50 17.50 17.50 17.25 17.25 (0.25)
The Finance Co. 2,200 19.75 19.50 19.75 19.25 19.75 -
Three Acre Farms 700 8.25 7.75 7.75 7.75 7.75 (0.50)
Tokyo Cement 2,500 139.00 139.50 139.50 135.00 135.00 (4.00)
Tokyo Cement (NV) 536,800 10.25 10.25 10.25 10.00 10.00 (0.25)
United Motors 400 42.00 40.75 41.00 40.75 41.00 (1.00)
Vidullanka 278,200 24.00 23.00 23.00 23.00 23.00 (1.00)
York Arcade 455,900 10.00 10.00 11.00 10.00 10.25 0.25
Diri Savi Board
Amana 600 9.50 9.50 9.50 9.50 9.50 -
Asiri Surg 122,800 7.75 7.75 8.00 7.75 8.00 0.25
E - Channelling 9,200 8.75 8.50 8.75 8.50 8.75 -
Elpitiya 1,900 48.00 47.00 47.00 46.00 46.50 (1.50)
Fortress Resorts 21,100 7.25 7.00 7.00 7.00 7.00 (0.25)
Janashakthi Ins. 14,500 8.00 8.25 8.25 8.00 8.00 -
Keells Hotels 30,100 7.75 7.75 7.75 7.75 7.75 -
Marawila Resorts 8,400 4.60 4.50 4.50 4.30 4.40 (0.20)
Sierra Cabl 162,800 1.50 1.50 1.50 1.50 1.50 -
Tess Agro 60,100 0.80 0.80 0.90 0.80 0.80 -
Touchwood 3,000 60.25 61.25 61.25 59.50 60.00 (0.25)
Udapussellawa 1,000 23.50 20.50 23.25 20.50 23.25 (0.25)
Vallibel 38,700 3.30 3.30 3.30 3.30 3.30 -
Default Board
Asia Capital 500 7.00 7.00 7.25 7.00 7.00 -
Ceylinco Ins. (NV) 400 89.75 90.00 91.00 90.00 90.25 0.50
Fort Land 74,200 19.00 18.25 19.25 18.00 19.25 0.25
Hotel Developers 200 59.75 55.00 57.00 55.00 57.00 (2.75)
Kshatriya Hold. 239,200 5.25 5.25 5.50 4.90 5.00 (0.25)
Lanka Cement 67,500 13.75 13.50 13.50 13.25 13.50 (0.25)
Market Statistics on 12th May. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 171,949,760.30 172,163,742.25
Volume of Turnover (No.) 6,519,315 6,654,224
Trades (No.) 2,987 3,474
Market Cap. (Rs.) 615,391,691,248.10 619,128,332,287.35
Govt. Securities Today Prv. Day
06-May-09
Value of Turnover (Rs.) - 200,000.17
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,888.62 1,900.09
Milanka Price Index 2,051.53 2,060.82
Total Return Indices
Tri On All Shares (ASTRI) 2,232.72 2,246.28
Tri On Milanka Shares (MTRI) 2,438.47 2,449.51
Announcements for the Day: 12-05-2009
Dividends
Company Name Dividend Per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Watapota Investments PLC 17.50 First&Final 10-06-2009 11-06-2009 19-06-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the
quarter ended 30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007 Non submission of Financial Statements for the
Quarters ended 31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended
31-Dec-2008
|
