|
|
|
| ||
|
Wednesday, 6 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 5,800 60.00 63.00 65.00 63.00 64.25 4.25
ACL 191,700 38.50 39.00 39.50 39.00 39.00 0.50
ACL Plastics 1,500 34.75 34.50 34.75 34.50 34.75 -
Agalawatte 15,100 16.50 16.75 16.75 16.50 16.75 0.25
Ahot Properties 82,100 29.50 30.00 31.00 30.00 30.00 0.50
Aitken Spence 1,200 330.00 335.00 335.00 335.00 335.00 5.00
Amaya Leisure 1,000 22.00 22.75 23.00 22.75 23.00 1.00
Ascot Holdings 800 28.00 28.00 28.75 28.00 28.50 0.50
Asiri 800 64.75 65.00 65.00 64.25 64.50 (0.25)
Bairaha Farms 500 11.25 11.25 11.25 11.25 11.25 -
Balangoda 12,600 16.25 16.50 16.75 16.50 16.50 0.25
Blue Diamonds 14,200 1.60 1.60 1.70 1.60 1.60 -
Bogala Graphite 2,600 14.50 15.00 15.00 14.50 14.75 0.25
Bogawantalawa 1,100 15.50 16.00 16.00 16.00 16.00 0.50
Browns 158,000 19.00 19.00 19.75 19.00 19.50 0.50
Browns Beach 1,900 30.00 30.00 30.00 30.00 30.00 -
C T Land 1,100 16.50 16.50 16.50 16.50 16.50 -
C.W. Mackie 6,100 17.50 17.25 17.25 17.25 17.25 (0.25)
Cargills 83,200 27.75 28.00 29.25 28.00 29.00 1.25
Cargo Boat 9,000 33.75 33.75 33.75 33.50 33.75 -
Carsons 9,700 138.00 138.25 144.75 138.25 142.75 4.75
Cey Theatres 6,200 32.50 32.50 34.00 32.50 33.25 0.75
Ceylinco Finance 1,500 8.00 8.50 8.50 8.50 8.50 0.50
Ceylinco Housing 1,200 8.25 8.75 8.75 8.50 8.50 0.25
Ceylinco Seylan 123,500 7.75 8.00 8.00 7.50 7.50 (0.25)
Ceylon Guardian 600 119.25 120.00 121.00 120.00 121.00 1.75
Ceylon Inv. 1,600 65.25 67.50 68.00 66.75 67.75 2.50
Ceylon Leather 1,300 50.75 52.75 52.75 50.00 51.00 0.25
Ceylon Tobacco 153,100 116.00 115.00 120.00 115.00 120.00 4.00
CFI 2,000 22.25 21.75 21.75 21.25 21.25 (1.00)
CFT 700 22.75 22.75 23.00 22.75 23.00 0.25
Chevron 100,900 116.75 117.00 117.00 117.00 117.00 0.25
CIC 31,000 36.50 36.50 36.75 36.00 36.50 -
CIC (NV) 31,100 23.75 23.75 24.00 23.75 24.00 0.25
CIT 600 21.00 22.00 22.75 22.00 22.75 1.75
Coco Lanka 114,600 21.25 21.25 22.75 21.25 22.50 1.25
Cold Stores 3,100 93.50 85.00 89.00 85.00 88.00 (5.50)
Colombo Land 5,100 4.40 4.60 4.60 4.50 4.50 0.10
Commercial Bank 23,000 90.00 91.00 92.00 90.75 91.75 1.75
Commercial Bank (NV) 9,800 68.00 68.00 70.00 68.00 69.75 1.75
Confifi Hotel 1,400 80.00 82.25 82.25 82.00 82.00 2.00
Dankotuwa Porcel 27,200 6.75 6.75 6.75 6.50 6.50 (0.25)
DFCC 9,500 84.00 84.75 87.50 84.75 85.75 1.75
Dialog 325,900 5.25 5.25 5.50 5.00 5.25 -
Dipped Products 21,000 60.00 57.00 60.00 56.25 60.00 -
Distilleries 186,500 75.50 75.00 79.00 75.00 78.50 3.00
Dockyard 35,100 69.25 69.75 70.00 69.00 69.75 0.50
East West 16,900 5.75 5.75 5.75 5.75 5.75 -
Eden Hotel Lanka 10,100 12.50 12.50 13.00 12.50 13.00 0.50
Envi. Resources 10,800 23.25 23.75 24.50 23.75 23.75 0.50
Equity 47,800 19.00 19.00 19.00 18.75 18.75 (0.25)
Equity Two Plc. 9,700 10.00 9.75 10.00 9.75 9.75 (0.25)
Finlays Colombo 800 146.00 130.25 145.00 130.25 145.00 (1.00)
First Capital 46,700 12.00 12.00 12.50 12.00 12.50 0.50
Galadari 34,000 9.00 9.25 9.25 9.25 9.25 0.25
Grain Elevators 16,000 9.50 9.50 9.75 9.50 9.75 0.25
Hapugastenne 1,000 25.50 25.25 25.25 25.25 25.25 (0.25)
Haycarb 56,100 40.00 41.00 42.50 40.50 42.50 2.50
Hayleys 4,700 103.00 102.50 107.00 102.50 105.00 2.00
Hayleys Exports 100 17.00 17.00 17.00 17.00 17.00 -
HDFC 200 62.00 69.75 69.75 67.00 68.50 6.50
Hemas Holdings 34,900 67.50 67.50 67.50 65.00 66.50 (1.00)
HNB 48,600 89.25 89.50 92.00 89.50 92.00 2.75
HNB Assurance 100,800 23.00 23.00 23.75 23.00 23.50 0.50
HNB (NV) 148,500 39.75 39.75 41.00 39.75 40.75 1.00
Horana 2,800 15.00 15.00 15.00 15.00 15.00 -
Hotels Corp. 2,600 15.50 15.50 15.50 15.25 15.50 -
JKH 532,700 74.00 74.00 77.00 74.00 75.50 1.50
John Keells 4,100 72.00 74.00 74.50 74.00 74.50 2.50
Kahawatte 4,400 26.25 26.50 27.50 26.00 26.50 0.25
Kegalle 6,300 25.50 26.00 26.50 26.00 26.25 0.75
Kelani Cables 43,800 77.25 79.00 90.50 79.00 89.75 12.50
Kelani Tyres 24,100 30.00 30.50 31.75 30.00 31.00 1.00
Kelani Valley 1,500 48.75 49.50 49.75 49.50 49.50 0.75
Kelsey 4,400 8.50 8.50 8.75 8.50 8.50 -
Kotagala 25,100 21.50 21.50 22.00 21.50 22.00 0.50
Kotmale Holdings 3,400 10.00 10.00 10.25 10.00 10.25 0.25
Kuruwita Textile 7,100 29.25 26.00 30.00 26.00 29.50 0.25
Lake House Prin. 9,800 35.00 37.00 45.00 37.00 45.00 10.00
Lanka Aluminium 100 25.75 25.00 25.00 25.00 25.00 (0.75)
Lanka Ceramic 1,500 28.50 28.50 28.50 28.50 28.50 -
Lanka Hospitals 4,900 15.50 15.50 15.50 15.50 15.50 -
Lanka IOC 105,500 17.50 17.75 18.25 17.50 18.00 0.50
Lanka Tiles 2,000 36.25 36.25 37.50 36.25 36.75 0.50
Lanka Ventures 157,300 8.00 8.00 8.25 8.00 8.25 0.25
Lanka Walltile 4,700 41.75 40.25 40.25 40.00 40.25 (1.50)
Laxapana 5,000 4.90 4.80 4.90 4.80 4.90 -
LB Finance 36,600 21.25 21.50 21.50 21.25 21.50 0.25
LMF 8,700 47.25 47.00 49.00 47.00 48.50 1.25
LOLC 200 82.50 82.00 82.00 82.00 82.00 (0.50)
Madulsima 27,300 11.25 11.25 11.75 11.25 11.25 -
Mahaweli Reach 200 14.00 14.00 14.00 14.00 14.00 -
Malwatte 24,300 23.50 23.75 23.75 23.75 23.75 0.25
Maskeliya 10,100 16.25 16.50 17.00 16.00 16.25 -
Merchant bank 26,300 10.25 10.25 10.50 10.25 10.25 -
Mullers 8,500 0.50 0.50 0.50 0.50 0.50 -
Namunukula 3,000 18.50 18.50 18.50 18.00 18.25 (0.25)
Nat. Dev. Bank 1,260,700 92.00 95.00 96.00 92.50 92.75 0.75
Nations Trust 13,300 29.50 29.50 30.00 29.00 29.25 (0.25)
Nations Trust (WC2010) 127,000 4.70 4.70 4.90 4.70 4.80 0.10
Nations Trust (WC2011) 121,100 5.25 5.25 6.00 5.25 5.75 0.50
Nawaloka 270,500 2.10 2.00 2.10 2.00 2.10 -
Nestle 1,400 295.00 300.00 305.00 300.00 300.25 5.25
Overseas Realty 30,100 9.00 9.25 9.25 9.00 9.25 0.25
Pan Asia 100,600 10.75 10.75 11.25 10.75 11.00 0.25
Parquet 500 13.50 14.00 14.00 14.00 14.00 0.50
PDL 5,200 25.00 24.50 25.00 24.25 24.50 (0.50)
Pegasus Hotels 15,600 17.25 17.25 17.50 17.00 17.00 (0.25)
Pelwatte 25,700 16.00 16.00 16.75 16.00 16.00 -
People’s Merch 13,900 33.00 33.00 34.75 32.00 33.75 0.75
Piramal Glass 62,000 1.70 1.70 1.70 1.70 1.70 -
Radiant Gems 800 19.00 20.00 20.00 19.00 19.00 -
Reefcomber 566,000 1.10 1.10 1.10 1.00 1.00 (0.10)
Rich Pieris Exp 2,000 7.75 7.75 7.75 7.75 7.75 -
Richard Pieris 83,900 27.25 27.25 28.25 27.00 28.00 0.75
Riverina Hotels 600 32.75 33.00 33.00 32.00 32.75 -
Royal Ceramic 19,100 32.75 32.75 33.00 32.00 32.25 (0.50)
Sampath 30,800 77.00 77.50 78.00 77.00 78.00 1.00
Serendib Hotels 1,700 30.00 32.25 32.25 30.25 30.25 0.25
Serendib Hotels (NV) 11,400 25.75 25.00 25.00 23.00 24.50 (1.25)
Seylan Bank 9,900 38.00 38.00 38.00 37.25 37.25 (0.25)
Seylan Bank (NV) 282,000 7.00 7.00 7.25 7.00 7.25 0.25
Seylan Merchant (NV) 355,000 0.30 0.30 0.30 0.30 0.30 -
Sigiriya Village 4,600 22.00 21.50 21.50 21.50 21.50 (0.50)
Singer Sir Lanka 500 35.00 35.50 35.50 35.50 35.50 0.50
SLT 42,600 38.50 39.00 40.00 39.00 39.50 1.00
Stafford 14,000 12.50 12.50 13.25 12.50 13.25 0.75
Sunshine Holding 100 196.00 180.00 180.00 180.00 180.00 (16.00)
Taj Lanka 1,500 10.25 10.25 10.25 10.00 10.00 (0.25)
Talawakelle 3,300 17.25 17.50 17.50 17.25 17.50 0.25
Tangerine 800 32.00 30.25 30.25 30.25 30.25 (1.75)
Tea Smallholder 2,500 86.00 85.00 85.00 85.00 85.00 (1.00)
The Finance Co. 84,100 20.00 20.00 20.75 20.00 20.00 -
Three Acre Farms 1,600 8.00 8.25 8.25 8.25 8.25 0.25
Tokyo Cement 21,400 135.00 134.75 139.50 134.75 135.25 0.25
Tokyo Cement (NV) 27,800 10.00 10.00 10.25 10.00 10.00 -
Trans Asia 700 92.00 95.00 95.00 95.00 95.00 3.00
Union Assurance 100 70.00 70.00 70.00 70.00 70.00 -
United Motors 500 39.50 42.00 42.00 42.00 42.00 2.50
Vidullanka 10,000 23.00 23.00 23.00 23.00 23.00 -
Watawala 4,700 60.25 63.00 65.00 63.00 64.00 3.75
Diri Savi Board
Amana 4,600 9.50 9.50 10.00 9.50 9.50 -
Asiri Central 200 64.50 65.75 67.50 65.75 66.75 2.25
Asiri Surg. 42,700 7.75 7.75 7.75 7.50 7.75 -
Capital Reach 900 13.00 12.50 12.75 12.50 12.50 (0.50)
e-channelling 2,000 8.75 8.75 8.75 8.75 8.75 -
Elpitiya 2,600 46.00 46.75 48.00 46.00 46.00 -
Fortress Resorts 200 7.00 7.00 7.00 7.00 7.00 -
Janashakthi Ins. 9,200 8.00 8.00 8.00 7.75 8.00 -
Keells Hotels 9,900 7.75 8.00 8.00 7.75 8.00 0.25
Marawila Resorts 6,600 4.40 4.50 4.50 4.40 4.40 -
Renuka Holdings 2,500 47.50 49.00 54.75 49.00 54.50 7.00
Sierra Cabl 109,000 1.50 1.50 1.50 1.40 1.40 (0.10)
Tess Agro 383,000 0.70 00.70 0.80 0.70 0.80 0.10
Touchwood 3,500 59.75 59.75 60.00 58.00 60.00 0.25
Vallibel 239,000 3.30 3.30 3.30 3.30 3.30 -
Default Board
Asia Capital 56,100 6.75 6.50 7.25 6.50 7.00 0.25
Ceylinco Ins. 3,200 130.50 130.75 130.75 130.00 130.00 (0.50)
Ceylinco Ins. (NV) 100 82.00 89.75 89.75 89.75 89.75 7.75
Fort Land 53,200 18.25 18.50 18.75 18.50 18.75 0.50
Hotel Developers 3,100 53.25 51.25 54.00 51.25 53.75 0.50
Kshatriya Hold. 9,100 5.00 5.00 5.25 4.90 5.00 -
Lanka Cement 350,900 13.25 13.25 13.50 13.00 13.25 -
Market Statistics on 05th May. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 297,771,670.40 229,479,083.00
Volume of Turnover (No.) 8,213,602 4,850,202
Trades (No.) 3,461 2,117
Market Cap. (Rs.) 608,884,938,074.30 600,172,107,052.05
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) 1,014,978.57 14,956,219.21
Volume of Turnover (No.) 1,045,514 15,000
Trades (No.) 3 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,868.65 1,841.91
Milanka Price Index 2,009.22 1,975.36
Total Return Indices
Tri On All Shares (ASTRI) 2,209.12 2,177.51
Tri On Milanka Shares (MTRI) 2,388.18 2,347.93
Securities in the Default Board as at 05-05-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarter
ended 30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarters ended
31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended
31-Dec-2008
|
