|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 40,400 90.00 90.00 90.00 90.00 90.00 -
Abans 300 64.00 50.00 55.00 50.00 51.75 (12.25)
ACL 2,900 24.50 24.75 24.75 24.50 24.75 0.25
Acme 100 15.75 18.00 18.00 18.00 18.00 2.25
Agalawatte XD 7,400 13.50 14.00 14.25 14.00 14.00 0.50
Ahot Properties 12,800 25.75 25.00 26.00 25.00 25.75 -
Aitken Spence 200 315.00 315.00 315.00 315.00 315.00 -
Ascot Holdings 4,400 18.25 21.00 21.00 19.00 20.00 1.75
Asiri 27,300 55.50 55.25 55.50 55.25 55.25 (0.25)
Autodrome 100 259.00 240.00 240.00 240.00 240.00 (19.00)
Bairaha Farms 900 9.25 9.50 9.50 9.00 9.25 -
Balangoda 41,700 13.00 13.25 13.75 13.00 13.00 -
Blue Diamonds 32,500 1.40 1.50 1.50 1.40 1.40 -
Blue Diamonds (NV) 23,500 0.40 0.30 0.30 0.30 0.30 (0.10)
Bogala Graphite 27,000 11.50 12.00 12.50 11.75 12.00 0.50
Browns 29,800 18.00 18.00 18.00 18.00 18.00 -
CT Land 3,500 13.50 13.50 14.00 13.50 14.00 0.50
C. W. Mackie 45,500 16.75 17.00 17.25 17.00 17.00 0.25
Cargills 5,200 24.50 23.50 24.50 23.50 24.25 (0.25)
Cargo Boat 1,000 28.25 27.25 27.25 27.25 27.25 (1.00)
Central Finance 3,600 155.00 155.00 155.00 155.00 155.00 -
Ceylinco Finance 7,900 9.00 8.50 8.50 8.25 8.25 (0.75)
Ceylinco Housing 2,200 7.75 7.75 8.00 7.75 8.00 0.25
Ceylinco Seylan 227,000 6.25 6.00 6.25 6.00 6.25 -
Ceylon Inv. 2,800 58.00 58.00 58.00 58.00 58.00 -
Ceylon Leather 700 49.75 47.25 51.75 47.25 50.25 0.50
Ceylon Tobacco 1,400 96.50 96.75 97.00 96.75 96.75 0.25
CFT 3,700 15.50 16.25 16.50 16.00 16.00 0.50
Chemanex 27,200 50.00 50.00 50.00 50.00 50.00 -
Chevron 32,000 106.25 105.75 108.00 105.50 106.75 0.50
CIC 2,700 32.00 32.00 32.75 31.50 31.50 (0.50)
CIC (NV) 12,100 20.50 21.00 21.00 20.50 20.50 -
Coco Lanka 82,400 20.00 20.50 21.00 19.25 19.50 (0.50)
Cold Stores 1,200 69.00 69.00 69.00 69.00 69.00 -
Colombo Land 22,700 3.90 4.00 4.20 4.00 4.20 0.30
Colombo Land (WC2009)19,200 1.00 1.00 1.10 1.00 1.10 0.10
Commercial Bank 17,900 78.75 80.00 81.50 79.75 80.00 1.25
Commercial Bank (NV)7,200 62.50 62.50 64.00 62.50 63.75 1.25
Dankotuwa Porcel 10,900 5.00 5.25 5.50 5.00 5.00 -
DFCC 35,200 68.00 68.00 68.00 67.00 67.00 (1.00)
Dialog 30,900 4.80 4.80 4.80 4.80 4.80 -
Distilleries 10,100 65.25 65.00 65.25 65.00 65.25 -
Dockyard 8,000 57.25 58.50 58.50 58.50 58.50 1.25
Durdans 14,800 53.00 55.00 56.75 53.25 53.25 0.25
Durdans (NV) 7,900 28.25 28.25 31.75 28.00 30.00 1.75
Eagle Insurance XD 400 105.00 110.00 110.00 110.00 110.00 5.00
East West 168,200 5.00 5.25 5.50 5.00 5.25 0.25
Eden Hotel Lanka 2,600 9.75 9.75 10.00 9.75 10.00 0.25
Envi. Resources 1,700 23.00 23.00 23.00 22.75 22.75 (0.25)
Equity 64,200 17.75 18.00 18.75 18.00 18.25 0.50
Equity Two PLC 40,200 9.25 9.00 9.50 9.00 9.00 (0.25)
First Capital 21,400 10.50 10.50 11.00 10.25 10.25 (0.25)
Galadari 12,100 8.00 8.00 8.25 8.00 8.00 -
Haycarb 3,600 46.50 46.50 46.50 46.50 46.50 -
Hayleys 200 87.00 87.00 87.00 87.00 87.00 -
Hayleys Exports 1,500 13.00 14.00 14.00 13.75 14.00 1.00
HDFC 6,800 50.00 50.00 50.00 49.50 50.00 -
HNB XD 1,900 78.00 73.00 73.00 73.00 73.00 (5.00)
HNB (NV) XD 10,700 35.75 35.50 35.50 35.25 35.25 (0.50)
Horana 600 11.00 11.00 11.00 11.00 11.00 -
Hotel Services 200 152.25 149.00 149.00 149.00 149.00 (3.25)
Hotels Corp. 2,500 12.75 13.25 13.75 13.00 13.00 0.25
JKH 2,040,600 62.50 64.00 64.00 63.00 63.25 0.75
John Keells 2,100 66.00 66.00 66.25 65.00 65.50 (0.50)
Kahawatte 1,200 24.75 22.75 24.50 22.50 22.75 (2.00)
Kandy Hotels 200 50.25 42.00 42.50 42.00 42.25 (8.00)
Kegalle 5,100 19.00 19.00 19.00 19.00 19.00 -
Kelani Tyres 3,200 25.00 25.25 25.50 25.00 25.50 0.50
Kelsey 115,900 7.00 7.25 7.75 7.00 7.00 -
Kotagala 600 16.00 17.00 17.00 16.50 16.50 0.50
Kotmale Holdings 10,100 9.50 9.75 9.75 9.50 9.50 -
Lanka Aluminium 300 22.50 22.50 22.50 22.50 22.50 -
Lanka IOC 6,000 15.75 16.00 16.00 15.50 15.50 (0.25)
Lanka Ventures 72,600 5.75 6.25 6.75 6.00 6.25 0.50
Lankem Ceylon 100 28.75 31.00 31.00 31.00 31.00 2.25
Lankem Dev. 15,700 7.50 7.75 8.00 7.50 7.75 0.25
Laxapana 23,800 4.40 4.40 4.40 4.40 4.40 -
LB Finance 2,500 19.00 18.75 18.75 18.50 18.50 (0.50)
Madulsima 76,200 8.75 9.00 9.50 9.00 9.00 0.25
Mahaweli Reach 1,000 13.50 13.50 13.50 13.50 13.50 -
Malwatte 3,700 20.50 20.50 20.50 20.00 20.25 (0.25)
Maskeliya 32,000 13.75 14.00 14.50 13.50 13.75 -
Merchant Bank XD 200 9.00 9.00 9.00 9.00 9.00 -
Mullers 3,000 0.50 0.50 0.50 0.50 0.50 -
Namumukula 600 14.75 15.25 15.25 15.25 15.25 0.50
Nat. Dev. Bank XD 300 90.00 89.00 89.00 89.00 89.00 (1.00)
Nations Trust XD 4,200 23.75 24.00 24.50 24.00 24.25 0.50
Nations Trust (War-Con2010) XD
32,400 3.50 3.50 3.90 3.50 3.90 0.40
Nations Trust (War-Con2011) XD
21,500 3.90 4.00 4.30 4.10 4.20 0.30
Nawaloka 43,300 1.80 1.80 1.80 1.80 1.80 -
Nestle 600 275.00 275.00 275.00 275.00 275.00 -
On’Ally 500 27.75 27.50 27.50 27.50 27.50 (0.25)
Overseas Realty XD 10,900 8.00 8.25 8.25 8.00 8.00 -
Parquet 128,400 12.25 12.75 13.00 12.25 12.50 0.25
PDL 200 22.00 22.00 22.00 22.00 22.00 -
Pegasus Hotels 3,600 13.50 14.00 14.25 13.75 14.00 0.50
Pelwatte 27,100 13.00 13.00 13.00 12.75 13.00 -
Piramal Glass 53,400 1.30 1.30 1.30 1.30 1.30 -
Radiant Gems 5,600 14.00 16.00 17.50 15.00 15.75 1.75
Reefcomber 208,700 1.10 1.00 1.10 1.00 1.00 (0.10)
Rich Pieris Exp 7,200 6.50 7.00 7.00 6.50 6.50 -
Riverina Hotels 12,900 27.50 28.00 28.00 27.00 27.00 (0.50)
Royal Ceramic 1,600 28.00 28.25 28.25 28.00 28.25 0.25
Sampath XD 1,900 68.00 68.00 68.00 68.00 68.00 -
Samson Internat. 500 50.00 50.00 50.00 50.00 50.00 -
Selinsing 200 110.25 110.00 110.00 110.00 110.00 (0.25)
Seylan Bank 2,200 35.75 36.00 36.00 35.00 35.00 (0.75)
Seylan Bank (NV) 3,700 5.75 5.75 5.75 5.25 5.25 (0.50)
Seylan Merchant 600 2.80 2.70 2.70 2.70 2.70 (0.10)
SLT XD 44,600 34.25 34.50 35.00 34.00 34.00 (0.25)
Stafford 1,700 11.50 11.50 11.50 11.50 11.50 -
Taj Lanka 300 9.25 9.00 9.00 9.00 9.00 (0.25)
Talawakelle XD 4,000 14.25 14.25 15.00 14.00 15.00 0.75
Tangerine 400 28.00 28.00 28.00 28.00 28.00 -
The Finance Co. 200 22.50 21.75 21.75 21.75 21.75 (0.75)
Tokyo Cement (NV) 17,400 9.50 9.25 9.25 9.25 9.25 (0.25)
Union Assurance XD 2,400 69.00 69.00 69.00 69.00 69.00 -
United Motors 1,000 35.75 35.75 35.75 35.75 35.75 -
Vidullanka 593,600 21.00 21.00 23.50 21.00 23.00 2.00
Watawala 500 58.50 53.50 59.00 53.25 56.75 (1.75)
Diri Savi Board
Amana 12,500 7.25 7.50 7.50 7.00 7.25 -
Asiri Surg 10,100 6.75 6.75 6.75 6.75 6.75 -
Capital Reach 31,400 15.00 14.75 16.00 14.00 15.75 0.75
E - Channelling 14,400 7.50 7.75 8.00 7.75 7.75 0.25
Elpitiya 1,200 40.00 40.00 40.00 39.00 39.00 (1.00)
Fortress Resorts 7,600 5.75 5.50 5.50 5.25 5.50 (0.25)
Janashakthi Ins. 229,400 8.50 8.75 8.75 8.00 8.25 (0.25)
Keells Hotels 3,200 6.25 6.25 6.25 6.00 6.25 -
Marawila Resorts 4,500 3.90 3.90 3.90 3.90 3.90 -
RHL 2,600 47.50 48.00 48.00 45.25 45.25 (2.25)
S M Leasing 19,800 18.00 17.75 18.00 17.75 17.75 (0.25)
Sierra Cabl 49,500 1.20 1.20 1.20 1.20 1.20 -
Tess Agro 33,800 0.70 0.70 0.70 0.70 0.70 -
Touchwood 15,600 51.00 53.00 53.00 49.25 49.75 (1.25)
Vallibel 18,300 3.20 3.20 3.20 3.10 3.10 (0.10)
Default Board
Alufab 33,200 29.50 30.00 36.00 30.00 33.25 3.75
Asia Capital 8,100 5.50 5.75 5.75 5.50 5.50 -
Fort Land 4,100 17.00 17.25 18.00 16.50 16.50 (0.50)
Grain Elevators 10,800 8.00 8.25 8.50 8.00 8.00 -
Hotel Developers 5,300 36.25 36.25 36.25 36.25 36.25 -
Kshatriya Hold. 3,600 3.60 3.80 3.80 3.80 3.80 0.20
Lanka Cement 1,524,700 12.50 12.75 13.00 11.50 11.75 (0.75)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 204,811,364.25 116,938,959.10
Volume of Turnover (No.) 6,864,381 5,851,963
Trades (No.) 2,385 2,474
Market Cap. (Rs.) 533,184,000,764.05 534,301,016,491.40
Govt. Securities Today Prv. Day
01-Apr-09
Value of Turnover (Rs.) - 299,999.64
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,636.33 1,639.76
Milanka Price Index 1,722.92 1,727.22
Total Return Indices
Tri On All Shares (ASTRI) 1,934.46 1,938.52
Tri On Milanka Shares (MTRI) 2,047.88 2,052.99
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarters ended 31-Dec-2008
Ceylon Grain Elevators Ltd 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms Ltd 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
|
