|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,600 90.00 94.00 94.00 90.00 90.25 0.25 ACL 2,400 26.00 25.75 26.00 25.75 26.00 - AEC 100 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 - Agalawatte 31,000 16.00 16.25 16.25 16.00 16.00 - Ahot Properties 2,300 25.50 26.00 26.75 25.75 26.25 0.75 Aitken Spence 1,000 310.75 325.00 325.00 315.00 315.00 4.25 Amaya Leisure 14,000 23.00 19.50 21.75 19.50 21.75 (1.25) Arpico 400 34.00 34.00 34.00 34.00 34.00 - Asiri 18,400 52.00 52.50 53.00 52.50 53.00 1.00 Balangoda 200 14.00 13.25 13.25 13.25 13.25 (0.75) Blue Diamonds 10,800 1.40 1.40 1.40 1.30 1.30 (0.10) Blue Diamonds (NV) 44,100 0.30 0.30 0.30 0.30 0.30 - Bogala Graphite 900 12.00 13.00 13.00 12.50 12.50 0.50 Bogawantalawa 500 13.00 12.00 12.00 12.00 12.00 (1.00) Browns 75,800 18.00 18.00 18.25 17.75 17.75 (0.25) Browns Beach 2,000 26.50 26.75 26.75 26.75 26.75 0.25 C.W. Mackie 119,200 16.00 16.00 16.25 16.00 16.25 0.25 Cargills 12,300 23.75 23.75 24.00 23.75 24.00 0.25 Cargo Boat 2,000 28.50 28.50 28.50 28.50 28.50 - Carsons 600 116.50 116.50 116.50 116.00 116.00 (0.50) Cey Theatres 200 27.75 27.75 27.75 27.75 27.75 - Ceylinco Finance 5,900 9.25 9.25 9.50 9.00 9.00 (0.25) Ceylinco Housing 8,500 8.75 8.50 8.50 8.25 8.50 (0.25) Ceylinco Ins. 2,800 139.75 139.75 140.00 139.00 140.00 0.25 Ceylinco Seylan 79,800 6.25 6.50 6.50 6.00 6.00 (0.25) Ceylon Brewery 900 51.00 51.00 51.00 51.00 51.00 - Ceylon Guardian 1,000 96.00 95.25 95.25 95.00 95.25 (0.75) Ceylon Inv. 1,000 52.00 52.00 52.00 51.00 51.00 (1.00) Ceylon Leather 2,000 49.00 50.75 50.75 50.75 50.75 1.75 Ceylon Tobacco 7,200 97.00 93.00 95.00 93.00 94.00 (3.00) CFI 1,000 17.75 17.00 17.00 17.00 17.00 (0.75) CFT 18,100 18.00 16.25 16.25 15.25 15.75 (2.25) Chemanex 300 42.50 42.50 42.50 42.00 42.25 (0.25) Chevron 3,600 103.25 103.50 103.50 103.25 103.25 - CIC 4,600 31.75 31.50 31.75 31.25 31.50 (0.25) CIC (NV) 6,800 20.25 20.25 20.50 20.25 20.50 0.25 Coco Lanka 12,300 18.00 18.25 18.25 18.00 18.25 0.25 Cold Stores 300 77.00 77.00 77.00 77.00 77.00 - Colombo Land (WAR-CON2009) 10,000 0.90 1.10 1.10 1.10 1.10 0.20 Commercial Bank 131,200 77.75 78.00 79.00 77.75 78.00 0.25 Commercial Bank (NV) 8,100 62.25 63.50 64.00 63.50 64.00 1.75 Confifi Hotel 100 83.75 80.00 80.00 80.00 80.00 (3.75) Dankoutwa Porcel 4,000 5.25 4.90 4.90 4.90 4.90 (0.35) DFCC 25,500 67.00 67.25 68.00 67.25 68.00 1.00 Dialog 144,500 4.70 4.60 4.80 4.60 4.70 - Dipped Products 200 56.00 51.00 51.00 51.00 51.00 (5.00) Distilleries 41,500 58.00 58.00 60.50 58.00 59.50 1.50 Dockyard 5,400 64.25 65.50 65.50 65.00 65.50 1.25 Durdans 1,600 54.00 53.75 53.75 53.75 53.75 (0.25) East West 26,300 5.00 5.00 5.00 5.00 5.00 - Eden Hotel Lanka 17,400 10.00 10.00 10.25 10.00 10.00 - Envi. Resources 16,500 25.25 25.00 25.00 23.75 24.00 (1.25) Equity Two Plc 500 8.75 9.00 9.00 9.00 9.00 0.25 First Capital 58,600 9.50 9.00 10.00 9.00 9.75 0.25 Galadari 29,300 7.75 7.75 8.25 7.75 8.00 0.25 Grain Elevators 12,200 8.25 8.50 8.50 8.00 8.25 - Haycarb 300 45.00 43.75 43.75 43.75 43.75 (1.25) Hayleys 2,900 87.50 87.50 90.00 87.50 88.00 0.50 Hayleys Exports 600 14.75 14.75 14.75 14.75 14.75 - HDFC 55,200 52.50 51.75 51.75 50.00 50.25 (2.25) Hemas Holdings 3,300 60.75 62.00 62.00 62.00 62.00 1.25 HNB 1,600 80.00 79.00 81.75 79.00 79.00 (1.00) HNB Assurance 300 20.50 20.25 20.25 20.25 20.25 (0.25) HNB (NV) 42,700 38.00 38.75 39.25 38.75 39.00 1.00 Hotel Services 100 153.25 151.00 151.00 151.00 151.00 (2.25) Hotel Sigiriya 100 30.00 28.75 28.75 28.75 28.75 (1.25) Hotels Corp. 13,300 12.50 12.50 12.50 12.50 12.50 - Hunas Falls 4,100 26.00 26.00 30.00 26.00 28.00 2.00 JKH 58,700 58.75 59.00 59.75 58.50 58.50 (0.25) Kahawatte 5,500 26.25 26.25 26.75 26.25 26.75 0.50 Kandy Hotels 200 44.75 50.25 50.25 50.00 50.25 5.50 Kegalle 1,000 19.75 20.75 20.75 20.75 20.75 1.00 Kelani Cables 25,200 50.00 50.00 50.00 50.00 50.00 - Kelani Tyres 500 23.50 23.50 23.75 23.50 23.75 0.25 Kelani Valley 11,300 46.00 44.00 48.50 44.00 45.75 (0.25) Kelsey 1,000 6.50 6.25 6.25 6.25 6.25 (0.25) Kotagala 200 17.00 16.00 16.00 15.50 15.50 (1.50) Kotmale Holdings 7,000 9.50 9.50 9.50 9.50 9.50 - Lanka Hospitals 700 14.00 14.00 14.25 14.00 14.00 - Lanka IOC 61,800 15.75 16.00 16.50 16.00 16.25 0.50 Lanka Ventures 4,300 6.00 6.00 6.00 6.00 6.00 - Lanka Walltile 100 37.25 39.50 39.50 39.50 39.50 2.25 Laxapana 51,400 4.10 4.00 4.00 3.90 4.00 (0.10) LB Finance 5,200 19.00 19.00 19.00 19.00 19.00 - LMF 4,600 36.00 37.00 37.00 37.00 37.00 1.00 Malwatte 500 22.00 20.75 20.75 20.75 20.75 (1.25) Maskeliya 2,700 14.25 14.50 14.50 14.00 14.00 (0.25) Merchant Bank 10,500 10.25 10.50 10.50 10.50 10.50 0.25 Nations Trust (War-Con2010) 6,600 3.00 3.10 3.10 3.10 3.10 0.10 Nawaloka 79,300 1.80 1.80 1.80 1.80 1.80 - Nestle XD 1,700 300.00 280.25 280.25 280.25 280.25 (19.75) Overseas Realty 33,400 8.75 8.75 9.00 8.75 8.75 - Pan Asia 34,000 9.25 9.25 9.25 9.25 9.25 - Parquet 100 12.00 12.00 12.00 12.00 12.00 - Pegasus Hotels 2,300 13.75 14.00 14.75 14.00 14.25 0.50 Pelwatte 13,100 14.00 13.75 13.75 13.50 13.50 (0.50) People’s Merch 300 29.25 27.50 27.50 27.50 27.50 (1.75) Piramal Glass 2,800 1.20 1.30 1.40 1.30 1.30 0.10 Radiant Gems 5,500 15.00 15.75 16.00 15.00 15.00 - Reefcomber 100,000 1.00 1.00 1.00 1.00 1.00 - Regnis 22,400 42.00 42.00 42.75 41.75 41.75 (0.25) Renuka City Hot. 500 76.50 78.00 78.00 78.00 78.00 1.50 Richard Pieris 48,000 27.50 26.00 27.00 26.00 26.25 (1.25) Riverina Hotels 1,000 27.75 27.75 27.75 27.75 27.75 - Royal Ceramic 6,100 30.00 30.00 30.00 29.50 29.50 (0.50) Sampath 758,455 69.00 70.00 72.00 68.00 69.25 0.25 Samson Internat. 100 50.00 50.00 50.00 50.00 50.00 - Serendib Hotels 100 29.25 28.75 28.75 28.75 28.75 (0.50) Seylan Bank 500 33.50 32.00 32.00 32.00 32.00 (1.50) Seylan Bank (NV) 15,600 5.25 5.25 5.25 5.25 5.25 - Seylan Merchant 16,800 2.70 2.70 2.70 2.70 2.70 - Seylan Merchant (NV) 45,300 0.20 0.20 0.30 0.20 0.30 0.10 Singer Ind. 100 42.00 58.25 58.25 58.25 58.25 16.25 Singer Sri Lanka 4,800 35.00 33.75 33.75 33.00 33.00 (2.00) SLT 8,800 34.00 34.00 34.75 34.00 34.50 0.50 Stafford 5,000 10.00 10.75 11.50 10.75 11.25 1.25 Taj Lanka 2,600 9.00 9.25 9.50 9.00 9.25 0.25 Talawakelle 900 15.75 16.00 16.00 15.50 15.50 (0.25) Tangerine 800 28.00 28.25 30.75 28.25 30.00 2.00 Tea Services 100 275.00 275.00 275.00 275.00 275.00 - The Finance Co. 13,300 23.25 23.00 23.00 21.75 22.25 (1.00) Three Acre Farms 400 7.25 7.00 7.00 7.00 7.00 (0.25) Tokyo Cement (NV) 43,800 9.25 9.50 9.50 9.50 9.50 0.25 Trans Asia 1,500 99.75 82.75 92.00 80.00 85.00 (14.75) Union Assurance 500 70.00 70.00 70.00 70.00 70.00 - Watawala 500 56.75 59.50 59.50 59.50 59.50 2.75 York Arcade 2,900 9.00 9.00 9.25 9.00 9.25 0.25 Second Board Asian Alliance 10,500 50.75 51.50 52.00 51.50 52.00 1.25 Asiri Surg 34,900 6.75 6.50 6.50 6.50 6.50 (0.25) E - Channelling 71,900 7.50 8.25 8.50 8.00 8.00 0.50 Elpitiya 1,000 40.50 42.75 42.75 40.75 42.75 2.25 Fortress Resorts 21,300 5.25 5.25 5.50 5.25 5.25 - Janashakthi Ins. 41,300 6.25 6.00 6.75 6.00 6.50 0.25 Keells Hotels 10,000 6.50 6.50 6.50 6.50 6.50 - Marawila Resorts 3,200 3.80 3.80 3.80 3.80 3.80 - S M Leasing 99,300 17.50 17.00 18.25 16.75 18.25 0.75 Sierra Cabl 2,116,400 1.20 1.20 1.20 1.20 1.20 - Tess Agro 105,400 0.70 0.70 0.70 0.70 0.70 - Touchwood 3,600 52.50 52.00 53.00 52.00 53.00 0.50 Vallibel 102,700 3.30 3.30 3.40 3.20 3.20 (0.10) Default Board Alufab 200 29.00 28.00 28.50 28.00 28.25 (0.75) Asia Capital 2,000 5.50 5.50 5.50 5.50 5.50 - Fort Land 35,500 17.00 17.00 17.00 16.75 17.00 - Kshatriya Hold. 11,200 3.40 3.50 3.50 3.40 3.40 - Lanka Cement 65,800 10.00 10.00 10.25 10.00 10.00 - Miramar 300 33.25 30.00 30.00 30.00 30.00 (3.25) Market Statistics on 24th Mar. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 104,285,189.70 389,544,716.40 Volume of Turnover (No.) 5,412,040 16,858,667 Trades (No.) 1,575 1,514 Market Cap. (Rs.) 529,581,179,086.40 530,371,758,546.10 Govt. Securities Today Prv. Day 17-Mar-09 Value of Turnover (Rs.) - 8,010,780.44 Volume of Turnover (No.) - 8,633,984 Trades (No.) - 5 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,625.48 1,627.91 Milanka Price Index 1,696.71 1,692.67 Total Return Indices Tri On All Shares (ASTRI) 1,921.64 1,924.51 Tri On Milanka Shares (MTRI) 2,016.74 2,011.92 Securities in the Default Board as at 24-03-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31 Dec2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters Ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31 Dec 2008 |
