|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 3,500 26.00 26.50 26.50 26.50 26.50 0.50
Acme 100 16.25 16.25 16.25 16.25 16.25 -
Agalawatte 9,700 16.00 16.00 16.00 16.00 16.00 -
Ahot Properties 1,500 26.00 26.75 26.75 26.00 26.00 -
Aitken Spence 9,000 310.00 310.00 311.00 310.00 310.75 0.75
Ascot Holdings 7,100 16.50 17.50 17.50 17.50 17.50 1.00
Asiri 1,200 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 500 9.50 9.50 9.50 9.50 9.50 -
Balangoda 1,100 14.50 14.50 14.50 14.00 14.00 (0.50)
Blue Diamonds 100 1.40 1.30 1.30 1.30 1.30 (0.10)
Blue Diamonds (NV) 4,900 0.40 0.30 0.30 0.30 0.30 (0.10)
Bogala Graphite 6,000 12.50 12.50 12.50 12.50 12.50 -
Bogawantalawa 1,100 13.25 13.00 13.25 13.00 13.00 (0.25)
Browns 300 18.00 18.00 18.00 17.75 17.75 (0.25)
CT Land 200 13.00 12.75 12.75 12.75 12.75 (0.25)
C. W. Mackie 28,800 15.75 15.50 15.75 15.50 15.50 (0.25)
Cargills 32,900 23.75 23.75 23.75 23.75 23.75 -
Cargo Boat 1,000 28.50 28.50 28.50 28.50 28.50 -
Carsons 200 116.00 117.00 117.00 117.00 117.00 1.00
Cey Theatres 200 28.00 27.75 27.75 27.75 27.75 (0.25)
Ceylinco Finance 10,200 9.00 9.75 9.75 9.50 9.50 0.50
Ceylinco Housing 25,400 8.50 8.50 8.50 8.50 8.50 -
Ceylinco Ins. 183,800 139.00 139.00 139.00 139.00 139.00 -
Ceylinco Seylan 45,000 6.00 6.25 6.25 6.00 6.25 0.25
Ceylon Leather 2,700 47.50 50.00 50.75 50.00 50.00 2.50
Ceylon Tobacco 8,600 95.00 100.00 100.00 96.25 97.00 2.00
Chevron 17,100 103.00 103.00 104.00 103.00 103.00 -
CIC 4,000 32.25 32.00 32.00 32.00 32.00 (0.25)
CIC (NV) 10,000 20.00 20.25 20.25 20.25 20.25 0.25
CIT 7,000 19.75 16.75 19.25 16.00 17.50 (2.25)
Coco Lanka 25,600 18.50 18.00 18.50 17.75 18.25 (0.25)
Colombo Land (WC-2009)27,800 0.90 0.90 1.00 0.90 0.90 -
Comm. Leasing 200 85.00 85.00 85.00 85.00 85.00 -
Commercial Bank 92,200 79.00 75.00 78.75 75.00 78.00 (1.00)
Commercial Bank (NV)200 64.00 64.00 64.00 64.00 64.00 -
Commercial Dev. 600 32.25 35.25 38.00 35.25 35.75 3.50
Convenience Food 100 80.00 71.00 71.00 71.00 71.00 (9.00)
Dankotuwa Porcel 2,800 5.00 5.00 5.00 5.00 5.00 -
DFCC 26,000 68.00 68.00 68.00 67.00 67.00 (1.00)
Dialog 28,900 4.70 4.70 4.70 4.60 4.60 (0.10)
Distilleries 40,800 58.50 57.50 58.00 57.50 57.75 (0.75)
Dockyard 10,800 65.50 65.50 65.50 65.00 65.25 (0.25)
Durdans 200 54.00 50.00 50.00 50.00 50.00 (4.00)
Durdans (NV) 100 28.00 28.00 28.00 28.00 28.00 -
East West 17,400 5.00 5.00 5.25 5.00 5.00 -
Eden Hotel Lanka 33,200 9.75 9.50 10.50 9.50 10.00 0.25
Envi. Resources 133,000 23.50 24.00 26.00 24.00 25.50 2.00
First Capital 22,700 9.75 9.25 9.50 9.25 9.50 (0.25)
Galadari 3,200 7.75 7.75 7.75 7.75 7.75 -
Hapugastenne 100 21.00 23.75 23.75 23.75 23.75 2.75
Hayleys 400 86.75 86.00 87.25 86.00 87.25 0.50
Hayleys Exports 1,400 15.00 14.75 14.75 14.75 14.75 (0.25)
HDFC 100 52.50 54.00 54.00 54.00 54.00 1.50
HNB 6,900 80.00 79.50 80.00 78.00 78.00 (2.00)
HNB (NV) 12,400 38.75 38.50 38.50 38.00 38.00 (0.75)
Horana 1,000 13.50 13.00 13.00 13.00 13.00 (0.50)
Hotel Services 100 150.00 153.25 153.25 153.25 153.25 3.25
Hotels Corp 2,000 13.00 12.75 12.75 12.75 12.75 (0.25)
Hunas Falls 1,000 26.75 26.00 26.00 26.00 26.00 (0.75)
Hunters 100 250.00 270.00 270.00 270.00 270.00 20.00
JKH 56,600 57.00 58.00 58.25 57.00 57.75 0.75
Kegalle 500 20.00 20.00 20.00 20.00 20.00 -
Kelani Tyres 14,000 24.50 24.00 24.00 23.50 23.50 (1.00)
Kelani Valley 1,000 46.75 46.00 46.00 46.00 46.00 (0.75)
Kelsey 1,100 6.75 6.50 6.50 6.50 6.50 (0.25)
Kotagala 6,500 17.00 16.50 17.00 16.50 17.00 -
Kotmale Holdings 16,600 9.75 10.25 10.25 9.75 9.75 -
Lanka Hospitals 2,700 13.50 13.25 13.25 13.25 13.25 (0.25)
Lanka IOC 20,200 16.00 15.50 15.50 15.50 15.50 (0.50)
Lanka Ventures 6,500 6.00 6.00 6.00 6.00 6.00 -
Lanka Walltile 500 37.75 30.75 36.00 30.75 35.50 (2.25)
Lankem Dev. 5,100 8.25 7.75 8.00 7.75 7.75 (0.50)
Laxapana 15,400 4.10 4.00 4.00 4.00 4.00 (0.10)
LB Finance 13,800 18.25 19.00 19.25 18.50 18.50 0.25
LOLC 1,100 66.25 69.00 70.00 69.00 69.25 3.00
Madulsima 6,300 9.00 9.00 9.25 9.00 9.00 -
Malwatte 4,100 22.00 21.75 22.00 21.75 22.00 -
Maskeliya 8,500 14.00 14.50 14.50 13.75 14.00 -
Merchant Bank 5,000 10.50 10.50 10.50 10.25 10.50 -
Morisons 100 350.00 300.00 300.00 300.00 300.00 (50.00)
Morisons (NV) 300 240.00 240.00 240.00 240.00 240.00 -
Mullers 125,500 0.40 0.40 0.40 0.40 0.40 -
Nat. Dev. Bank 7,300 95.00 95.50 95.50 95.00 95.00 -
Nations Trust 17,400 24.00 24.00 24.00 23.75 24.00 -
Nations Trust (War-Con2010)
4,100 3.50 3.50 3.50 3.50 3.50 -
Nawaloka 103,300 1.80 1.80 1.80 1.70 1.80 -
On’Ally 700 25.75 25.75 27.50 25.75 26.25 0.50
Overseas Realty 5,400 8.25 8.50 8.75 8.50 8.50 0.25
Pan Asia 6,300 9.25 10.00 10.00 9.25 9.25 -
PDL XD 11,800 24.00 24.00 25.75 24.00 25.25 1.25
Pegasus Hotels 44,700 15.00 14.25 14.50 14.00 14.00 (1.00)
Pelwatte 18,200 13.75 14.00 14.25 13.50 14.00 0.25
People’s Merch 900 29.75 30.75 30.75 29.25 30.25 0.50
Piramal Glass 100 1.30 1.30 1.30 1.30 1.30 -
Radiant Gems 500 15.00 15.00 15.00 15.00 15.00 -
Reefcomber 1,000 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 100 6.50 6.75 6.75 6.75 6.75 0.25
Richard Pieris 1,100 25.75 25.50 25.50 25.00 25.00 (0.75)
Riverina Hotels 100 27.75 27.75 27.75 27.75 27.75 -
Royal Ceramic 10,200 31.75 30.50 30.50 30.25 30.25 (1.50)
Sampath 8,000 68.00 68.00 68.00 68.00 68.00 -
Samson Internat. 100 51.00 50.00 50.00 50.00 50.00 (1.00)
Serendib Hotels 300 26.25 28.75 28.75 28.75 28.75 2.50
Seylan Bank 1,300 32.50 32.00 32.00 32.00 32.25 (0.25)
Seylan Bank (NV) 10,100 5.25 5.00 5.25 5.00 5.25 -
Seylan Merchant 7,800 2.70 2.70 2.90 2.70 2.80 0.10
Seylan Merchant (NV) 800 0.30 0.20 0.20 0.20 0.20 (0.10)
SLT 2,100 34.00 33.75 34.00 33.75 34.00 -
Stafford 500 10.00 10.00 10.00 10.00 10.00 -
Taj Lanka 3,100 9.00 9.00 9.00 9.00 9.00 -
Talawakelle 1,100 15.50 16.00 16.50 16.00 16.00 0.50
Three Acre Farms 5,400 7.00 7.00 7.00 7.00 7.00 -
Tokyo Cement (NV) 24,100 9.00 9.25 9.25 9.25 9.25 0.25
Union Assurance 165,500 70.00 70.00 70.00 70.00 70.00 -
United Mortors 1,000 35.00 35.00 35.00 35.00 35.00 -
Watawala 1,100 60.00 57.00 57.00 56.50 56.75 (3.25)
York Arcade 500 9.50 9.25 9.25 9.25 9.25 (0.25)
Second Board
Amana 2,700 7.25 7.00 7.00 7.00 7.00 (0.25)
Asian Alliance 1,300 50.25 48.00 51.00 48.00 50.00 (0.25)
Asiri Surg 56,600 6.75 6.75 6.75 6.50 6.50 (0.25)
Capital Reach 3,100 14.75 15.00 15.00 15.00 15.00 0.25
E - Channelling 2,000 7.75 7.50 7.50 7.50 7.50 (0.25)
Elpitiya 300 43.25 43.75 43.75 43.50 43.50 0.25
Fortress Resorts 5,500 5.25 5.25 5.25 5.25 5.25 -
Janashakthi Ins. 7,200 6.50 6.25 6.50 6.25 6.50 -
Keells Hotels 5,900 6.75 6.75 6.75 6.50 6.50 (0.25)
Marawila Resorts 1,700 3.60 3.80 3.90 3.80 3.90 0.30
S M Leasing 75,100 17.00 17.00 18.25 17.00 17.50 0.50
Sierra Cabl 195,700 1.10 1.10 1.10 1.10 1.10 -
Tess Agro 172,500 0.70 0.70 0.70 0.70 0.70 -
Touchwood 16,400 53.00 52.00 54.50 52.00 52.00 (1.00)
Vallibel 256,700 3.00 3.20 3.20 3.00 3.10 0.10
Default Board
Asia Capital 100 6.25 6.00 6.00 6.00 6.00 (0.25)
Fort Land 200 17.00 17.00 17.00 17.00 17.00 -
Hotel Developers 500 39.75 39.00 39.00 39.00 39.00 (0.75)
Kshatriya Hold. 16,100 3.60 3.50 3.50 3.40 3.40 (0.20)
Lanka Cement 48,800 9.75 10.00 10.00 9.75 9.75 -
Market Statistics on 20th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 77,431,243.65 142,498,164.30
Volume of Turnover (No.) 2,529,634 5,239,103
Trades (No.) 1,427 1,571
Market Cap. (Rs.) 528,384,424,505.95 529,765,511,575.30
Govt. Securities Today Prv. Day
17-Mar-09
Value of Turnover (Rs.) - 8,010,780.44
Volume of Turnover (No.) - 8,633,984
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,621.81 1,626.05
Milanka Price Index 1,672.41 1,684.97
Total Return Indices
Tri On All Shares (ASTRI) 1,924.51 1,929.54
Tri On Milanka Shares (MTRI) 2,011.92 2,027.03
Securities in the Default Board as at 20-03-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements
for the quarter ended 30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2008 Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008 Non submission of Financial Statements
for the quarters Ended 30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended
31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
|
