|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main BoardA
Spen.Hot.Hold. 400 90.00 90.00 90.00 90.00 90.00 -
ACL 100 26.25 26.50 26.50 26.50 26.50 0.25
ACL Plastics 2,100 25.00 25.25 25.25 25.00 25.00 -
ACME 1,300 16.50 15.00 16.25 15.00 15.25 (1.25)
Agalawatte 20,200 16.00 16.00 16.00 15.75 15.75 (0.25)
Ahot Properties 2,700 25.00 26.00 26.50 26.00 26.00 1.00
Amaya Leisure 3,600 20.50 19.00 20.75 19.00 20.25 (1.00)
Ascot Holdings 1,200 19.50 18.00 18.50 18.00 18.50 (1.00)
Asiri 3,200 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 10,500 10.00 9.25 9.25 9.00 9.00 (1.00)
Balangoda 8,100 14.00 14.00 14.00 14.00 14.00 -
Blue Diamonds 400 1.50 1.30 1.30 1.30 1.30 (0.20)
Bogala Graphite 2,200 12.50 12.50 12.75 12.25 12.50 -
Browns 7,300 18.00 18.00 18.75 18.00 18.00 -
Bukit Darah 100 750.00 740.00 740.00 740.00 740.00 (10.00)
C.W. Mackie 288,400 15.00 15.25 16.25 15.00 16.00 1.00
Cargills 2,700 24.50 23.50 23.50 23.25 23.25 (1.25)
Carsons 1,600 117.00 117.00 117.00 117.00 117.00 -
Cey Theatres 500 27.50 28.00 28.00 28.00 28.00 0.50
Ceylinco Finance 34,500 8.75 9.75 9.75 8.50 8.50 (0.25)
Ceylinco Housing 40,400 8.50 8.75 9.00 8.75 8.75 0.25
Ceylinco Ins. 300 140.25 138.00 138.25 138.00 138.25 (2.00)
Ceylinco Seylan 379,100 6.50 6.25 6.25 6.00 6.25 (0.25)
Ceylon Guardian 300 96.25 96.00 96.00 96.00 96.00 (0.25)
Ceylon Inv. 500 52.00 52.00 52.00 52.00 52.00 -
Ceylon Leather 21,000 50.50 50.00 51.50 50.00 51.50 1.00
Ceylon Tobacco 17,500 95.25 95.50 95.50 95.00 95.00 (0.25)
CFI 200 17.50 18.00 18.00 18.00 18.00 0.50
CFT 2,800 18.00 18.50 18.50 18.00 18.00 -
Chemanex 1,600 43.00 43.00 43.00 43.00 43.00 -
Chevron 17,300 103.00 103.00 103.25 103.00 103.25 0.25
CIC 4,300 31.00 31.75 32.50 31.75 32.25 1.25
CIC (NV) 300 20.00 20.00 20.25 20.00 20.25 0.25
CIT 27,700 17.50 19.75 19.75 19.50 19.75 2.25
Coco Lanka 107,600 17.50 17.50 18.75 17.50 18.75 1.25
Colombo Land 6,000 3.90 3.90 3.90 3.90 3.90 -
Colombo Land (War-Con2009) 5,000 1.20 1.00 1.00 1.00 1.00 (0.20)
Commercial Bank 24,500 78.25 79.00 79.75 78.75 78.75 0.50
Commecial Bank (NV) 500 63.25 64.00 64.00 64.00 64.00 0.75
Dankotuwa Porcel 100 4.90 5.00 5.00 5.00 5.00 0.10
DFCC 9,739,124 68.50 69.00 69.00 68.00 68.25 (0.25)
Dialog 22,800 4.70 4.70 4.80 4.70 4.80 0.10
Distilleries 4,800 57.00 58.00 60.00 58.00 58.00 1.00
Dockyard 13,900 63.50 65.00 65.75 64.00 65.50 2.00
Durdans 100 54.00 54.00 54.00 54.00 54.00 -
Durdans (NV) 1,100 28.00 27.75 28.00 27.75 28.00 -
Eagle Insurance 1,800 110.00 112.00 112.50 112.00 112.50 2.50
East West 14,400 4.90 5.00 5.00 5.00 5.00 0.10
Eden Hotel Lanka 59,300 10.75 10.50 10.50 9.75 9.75 (1.00)
Envi. Resources 14,700 23.00 23.50 23.50 23.00 23.50 0.50
Equity Two Plc 300 8.75 9.25 9.25 9.25 9.25 0.50
Finlays Colombo 200 146.00 146.00 146.00 146.00 146.00 -
First Capital 157,000 8.50 8.50 9.50 8.50 9.50 1.00
Galadari 8,900 7.50 7.75 8.25 7.75 8.00 0.50
Hayleys Exports 200 14.75 14.75 14.75 14.75 14.75 -
HDFC 4,200 55.00 52.50 54.50 52.00 52.50 (2.50)
Hemas Holdings 400 60.00 60.00 60.50 60.00 60.00 -
HNB 89,000 78.00 78.50 83.00 78.00 78.25 0.25
HNB Assurance 100 20.25 20.50 20.50 20.50 20.50 0.25
HNB (NV) 55,200 38.00 38.00 39.50 38.00 38.50 0.50
Horana 200 14.00 13.25 14.00 13.25 13.75 (0.25)
Hotel Services 1,200 146.75 149.75 154.00 149.75 154.00 7.25
Hotel Corp. 2,700 13.50 13.00 13.00 12.75 12.75 (0.75)
JKH 4,475,100 55.75 56.00 57.00 55.75 56.00 0.25
Kahawatte 2,600 20.00 19.25 23.25 19.25 21.50 1.50
Kandy Hotels 700 52.00 44.00 44.75 44.00 44.75 (7.25)
Keells Food 800 47.50 49.00 49.00 49.00 49.00 1.50
Kegalle 1,600 21.00 21.00 21.00 21.00 21.00 -
Kelani Cables 9,300 50.00 50.00 50.00 50.00 50.00 -
Kelani Tyres 1,000 24.50 25.25 25.25 25.25 25.25 0.75
Kelsey 1,600 6.50 6.75 6.75 6.75 6.75 0.25
Kotagala 15,900 16.00 17.00 17.00 16.50 16.50 0.50
Kotmale Holdings 68,100 9.75 9.75 9.75 9.50 9.75 -
Lanka Aluminium 100 22.50 22.50 22.50 22.50 22.50 -
Lanka Hospitals 2,000 13.00 13.25 13.50 13.25 13.50 0.50
Lanka IOC 3,500 15.75 16.00 16.00 15.50 15.50 (0.25)
Lankem Dev. 3,900 8.25 8.25 8.25 7.25 7.50 (0.75)
Laxapana 10,700 4.10 4.00 4.10 4.00 4.10 -
LB Finance 36,500 18.00 18.25 19.50 18.25 19.00 1.00
LMF 500 36.00 36.00 36.00 36.00 36.00 -
LOLC 9,400 71.00 68.00 68.00 66.00 66.25 (4.75)
Madulsima 6,700 8.50 8.75 9.00 8.50 8.50 -
Malwatte 400 21.25 21.25 21.25 21.25 21.25 -
Maskeliya 26,200 13.75 13.75 14.00 13.25 13.50 (0.25)
Merchant Bank 600 10.50 10.50 10.50 10.50 10.50 -
MTD Walkers 100 77.50 75.00 75.00 75.00 75.00 (2.50)
Namunukula 4,600 15.00 15.25 15.50 14.75 14.75 (0.25)
Nat. Dev. Bank 2,143,000 95.00 93.25 95.50 93.25 95.00 -
Nations Trust 54,600 24.50 25.00 25.00 24.00 24.00 (0.50)
Nawaloka 24,200 1.80 1.80 1.80 1.80 1.80 -
Overseas Realty 26,000 8.25 8.50 8.50 8.25 8.50 0.25
Pan Asia 6,000 9.50 9.50 9.50 9.50 9.50 -
Parquet 2,500 13.00 13.75 13.75 13.75 13.75 0.75
Pegasus Hotels 2,700 14.75 15.00 15.00 14.25 14.25 (0.50)
Pelwatte 13,000 13.00 13.75 14.00 13.50 13.50 0.50
Piramal Glass 41,500 1.30 1.30 1.30 1.30 1.30 -
Radiant Gems 100 14.75 15.00 15.00 15.00 15.00 0.25
Rich Pieris Exp 800 6.50 6.50 6.50 6.50 6.50 -
Richard Pieris 500 24.50 24.50 24.50 24.50 24.50 -
Riverina Hotels 3,100 26.00 26.00 28.25 26.00 28.00 2.00
Royal Ceramic 2,200 30.75 30.50 31.00 30.25 30.75 -
Sampath 44,300 68.00 68.25 69.00 68.00 68.00 -
Samson Internat. 2,200 52.25 52.25 52.25 52.00 52.00 (0.25)
Serendib Hotels 2,200 26.25 26.00 26.00 26.00 26.00 (0.25)
Seylan Bank 2,400 31.50 32.00 32.50 32.00 32.00 0.50
Seylan Bank (NV) 30,900 5.25 5.25 5.50 5.25 5.25 -
Seylan Merchant 1,200 2.80 2.80 2.80 2.80 2.80 -
Seylan Merchant (NV) 28,200 0.20 0.20 0.30 0.20 0.30 0.10
Shaw Wallace 1,500 100.00 75.00 99.00 75.00 99.00 (1.00)
SLT 8,000 33.00 33.00 33.50 33.00 33.25 0.25
Taj Lanka 500 9.50 9.50 9.50 9.50 9.50 -
Talawakelle 46,100 16.00 16.00 17.00 15.50 15.50 (0.50)
Tangerine 200 28.00 28.00 28.00 28.00 28.00 -
The Finance Co. 4,800 24.00 23.50 24.00 23.25 24.00 -
Three Acre Farms 200 7.00 7.00 7.00 7.00 7.00 -
Tokyo Cement (NV) 2,600 9.25 9.50 9.50 9.25 9.25 -
United Motors 400 35.00 35.00 35.00 35.00 35.00 -
York Arcade 8,000 9.00 9.00 9.50 8.75 9.25 0.25
Second Board
Amana 5,600 7.25 7.00 7.00 7.00 7.00 (0.25)
Asian Alliance 100 49.00 51.25 51.25 51.25 51.25 2.25
Asiri Surg 10,000 6.50 6.75 7.00 6.75 6.75 0.25
E-Channelling 11,000 7.50 7.75 7.75 7.25 7.25 (0.25)
Fortress Resorts 20,500 5.50 5.50 5.75 5.25 5.25 (0.25)
Janashakthi Ins. 4,000 6.25 6.25 6.25 6.25 6.25 -
Keells Hotels 6,000 6.75 6.75 6.75 6.75 6.75 -
Marawila Resorts 1,000 3.90 3.80 3.80 3.80 3.80 (0.10)
SM Leasing 11,700 18.00 18.00 18.00 17.00 17.25 (0.75)
Sierra Cabl 452,600 1.20 1.20 1.20 1.10 1.10 (0.10)
Tess Agro 2,100 0.70 0.70 0.70 0.60 0.60 (0.10)
Touchwood 4,100 50.50 53.00 53.00 50.25 50.75 0.25
Vallibel 1,191,800 2.80 2.80 3.30 2.80 3.00 0.20
Default Board
Asia Capital 400 6.50 5.50 5.50 5.50 5.50 (1.00)
Fort Land 1,400 17.50 17.75 17.75 17.50 17.50 -
Hotels Developers 1,000 39.75 40.00 40.00 40.00 40.00 0.25
Kshatriya Hold. 5,300 3.50 3.50 3.60 3.50 3.60 0.10
Lanka Cement 70,200 9.75 9.75 10.00 9.75 9.75 -
Market Statistics on 17th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,169,779,934.75 87,761,581.95
Volume of Turnover (No.) 20,221,185 3,519,829
Trades (No.) 1,819 1,355
Market Cap. (Rs.) 527,416,999,419.85 525.296,270,354.65
Govt. Securities Today Prv. Day
17-Mar-09
Value of Turnover (Rs.) - 8,010,780.44
Volume of Turnover (No.) - 8,633,984
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,618.84 1,612.33
Milanka Price Index 1,681.06 1,671.66
Total Return Indices
Tri On All Shares (ASTRI) 1,920.99 1,913.27
Tri On Milanka Shares (MTRI) 2,022.33 2,011.02
Securities in the Default Board as at 18-03-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Dec-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008 &
31 Dec2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC Non submission of Financial Statements for the quarter ended 30-Sep-2008
& 31 Dec 2008
|
