|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Agalagawatte 600 15.00 14.00 14.00 14.00 14.00 (1.00)
Ahot Properties 7,400 28.00 28.00 28.25 28.00 28.00 -
Arpico XR 4,400 35.50 35.50 36.50 35.50 35.50 -
Arpico (Rights) XR 7,300 10.50 8.00 8.50 8.00 8.25 (2.25)
Asiri 4,000 55.00 55.00 55.00 55.00 55.00 -
Bairaha Farms 1,600 9.50 9.50 9.75 9.50 9.75 0.25
Blue Diamonds (NV) 52,500 0.30 0.40 0.40 0.40 0.40 0.10
Bogala Graphite 2,400 12.50 12.00 12.50 12.00 12.00 (0.50)
Bogawantalawa 5,100 14.00 13.75 13.75 13.50 13.50 (0.50)
Browns 1,400 20.00 20.00 20.00 20.00 20.00 -
Bukit Darah 100 752.50 840.00 840.00 840.00 840.00 87.50
Cargills 19,700 26.00 26.00 26.00 25.00 25.50 (0.50)
Cargo Boat 2,700 28.00 28.00 28.25 28.00 28.25 0.25
Carsons 14,400 120.25 120.00 120.00 119.00 119.75 (0.50)
Central Finance 30,200 170.00 170.00 170.00 170.00 170.00 -
Cey Theatres 25,000 30.00 29.75 29.75 29.75 29.75 (0.25)
Ceylinco Finance 700 9.00 9.00 9.00 9.00 9.00 -
Ceylinco Housing 49,700 11.50 11.00 11.50 10.25 10.25 (1.25)
Ceylinco Ins. 1,418,944 166.00 165.00 165.00 163.00 163.00 (3.00)
Ceylinco Ins. (NV) 200 90.50 83.50 83.50 83.50 83.50 (7.00)
Ceylinco Seylan 116,600 7.25 7.25 7.50 7.00 7.00 (0.25)
Ceylon Inv. 5,000 56.75 57.00 57.00 56.00 56.25 (0.50)
Ceylon Tobacco 3,300 94.75 90.00 90.00 90.00 90.00 (4.75)
CFI 200 16.50 16.25 16.25 16.25 16.25 (0.25)
CFT 1,100 19.00 19.00 19.00 19.00 19.00 -
Chemanex 46,000 52.00 52.00 52.50 52.00 52.00 -
Chevron 6,800 102.75 103.00 103.25 103.00 103.00 0.25
CIC 21,100 33.00 33.00 33.00 32.50 32.50 (0.50)
CIC (NV) 90,300 22.00 22.00 22.00 21.50 21.50 (0.50)
Coco Lanka 9,200 18.00 18.00 18.75 18.00 18.00 -
COL Pharmacy 1,700 250.00 225.00 225.00 225.00 225.00 (25.00)
Commercial Bank 2,400 85.00 86.50 86.50 86.50 86.50 1.50
Commercial Bank (NV)600 65.00 65.00 65.00 64.00 64.75 (0.25)
Commercial Dev. 300 33.00 33.75 33.75 33.75 33.75 0.75
Dankotuwa Porcel 500 5.50 5.50 5.50 5.50 5.50 -
DFCC 6,100 76.00 76.00 76.00 75.00 75.00 (1.00)
Dialog 118,600 4.80 4.90 4.90 4.70 4.80 -
DIMO 100 65.50 65.00 65.00 65.00 65.00 (0.50)
Distilleries 700 64.00 64.00 64.00 63.50 63.50 (0.50)
Dockyard 8,400 63.00 63.00 63.75 63.00 63.75 0.75
Durdans 100 50.00 43.50 43.50 43.50 43.50 (6.50)
Durdans (NV) 1,200 30.00 30.00 30.00 29.75 30.00 -
Eagle Insurance 100 111.00 120.00 120.00 120.00 120.00 9.00
East West 16,100 5.25 5.25 5.25 5.00 5.00 (0.25)
Eden Hotel Lanka 100 12.50 12.00 12.00 12.00 12.00 (0.50)
Envi. Resources XR 21,700 22.00 22.00 22.00 21.50 21.75 (0.25)
Envi. Resources (Rights) XR
120,900 2.00 1.90 1.90 1.80 1.90 (0.10)
Equity 1,100 20.00 19.00 20.00 19.00 19.75 (0.25)
Equity Two Plc 1,300 9.75 9.50 9.50 9.50 9.50 (0.25)
First Capital 100 7.50 8.00 8.00 8.00 8.00 0.50
Galadari 2,300 9.00 9.00 9.00 8.75 8.75 (0.25)
Grain Elevators 7,000 8.75 8.75 8.75 8.75 8.75 -
Haycarb 1,600 45.00 45.00 45.00 45.00 45.00 -
Hayleys 1,000 91.00 93.00 93.00 93.00 93.00 2.00
Hayleys Exports 100 16.25 17.00 17.00 17.00 17.00 0.75
Hemas Holdings 1,000 63.00 62.00 62.00 62.00 62.00 (1.00)
HNB 900 82.00 79.25 79.25 79.00 79.00 (3.00)
HNB (NV) 11,900 41.50 41.50 41.50 40.50 41.00 (0.50)
Hotel Services XD 400 113.50 113.50 113.50 113.50 113.50 -
JKH 311,200 60.00 60.00 60.00 59.75 60.00 -
John Keells 11,100 65.00 65.00 65.00 64.00 64.00 (1.00)
Kahawatte 600 22.00 22.00 23.00 22.00 23.00 1.00
Kegalle 3,100 23.00 23.00 23.00 22.50 22.50 (0.50)
Kelani Cables 200 60.00 63.00 63.00 63.00 63.00 3.00
Kelani Tyres 300 29.25 28.00 28.00 28.00 28.00 (1.25)
Kelani Valley 3,300 55.75 50.00 50.00 49.75 50.00 (5.75)
Kotagala 700 19.00 19.00 19.00 19.00 19.00 -
Kotmale Holdings 200 9.75 11.00 11.00 11.00 11.00 1.25
Kuruwita Textile 1,100 22.25 22.00 24.75 22.00 22.25 -
Lanka Hospitals 3,400 13.75 13.75 13.75 13.75 13.75 -
Lanka IOC 159,300 17.50 17.50 17.50 17.00 17.25 (0.25)
Lanka Tiles 800 30.50 30.75 32.00 30.50 32.00 1.50
Lanka Ventures 1,600 6.50 6.75 6.75 6.50 6.50 -
Lanka Walltile 500 41.00 37.75 40.00 37.75 40.00 (1.00)
Lankem Ceylon 1,400 30.75 30.75 31.00 30.00 30.50 (0.25)
Laxapana 61,400 4.70 4.60 4.80 4.60 4.70 -
LOLC 100 72.50 76.00 76.00 76.00 76.00 3.50
Madulsima 9,400 8.75 8.50 8.50 8.25 8.25 (0.50)
Mahaweli Reach 200 13.00 13.25 13.25 13.25 13.25 0.25
Malwatte 200 21.75 21.00 21.00 21.00 21.00 (0.75)
Maskeliya 42,500 15.25 14.75 14.75 14.75 14.75 (0.50)
Merc. Shipping 600 100.00 100.00 100.00 100.00 100.00 -
Merchant Bank 23,800 9.75 10.50 10.50 10.25 10.50 0.75
Namunukula 15,200 15.25 15.00 15.00 14.25 14.50 (0.75)
Nat. Dev. Bank 200 100.00 100.00 100.00 100.00 100.00 -
Nations Trust 1,000 24.50 24.50 24.50 24.50 24.50 -
Nations Trust (WC2010)5,000 4.50 4.40 4.40 4.40 4.40 (0.10)
Nawaloka 23,900 1.90 1.90 2.00 1.90 1.90 -
Overseas Realty 15,600 9.00 9.25 9.50 9.25 9.50 0.50
Pan Asia 9,700 10.75 10.75 10.75 10.75 10.75 -
Pegasus Hotels 100 16.25 17.25 17.25 17.25 17.25 1.00
Pelwatte 3,300 14.75 14.50 14.50 14.50 14.50 (0.25)
Piramal Glass 10,200 1.40 1.40 1.40 1.40 1.40 -
Reefcomber 3,000 1.10 1.20 1.20 1.10 1.10 -
Renuka City Hot. 100 85.00 85.00 85.00 85.00 85.00 -
Richard Pieris 31,800 28.00 28.00 29.00 27.75 27.75 (0.25)
Riverina Hotels 600 31.50 30.00 30.00 30.00 30.00 (1.50)
Sampath 216,300 72.00 72.00 72.00 70.00 70.00 (2.00)
Samson Internat. 6,000 59.75 59.50 60.00 59.50 60.00 0.25
Seylan Bank 43,700 36.00 36.00 39.25 36.00 36.75 0.75
Seylan Bank (NV) 159,300 6.00 5.75 6.00 5.75 6.00 -
Seylan Merchant 195,000 3.00 2.90 2.90 2.80 2.80 (0.20)
Seylan Merchant (NV) 4,600 0.30 0.30 0.30 0.30 0.30 -
Shaw Wallace 200 120.00 96.75 96.75 96.75 96.75 (23.25)
SLT 15,900 35.00 35.00 36.00 35.00 35.00 -
Talawakelle 28,000 16.00 16.00 16.00 16.00 16.00 -
Tangerine 500 30.00 30.00 30.00 29.50 29.75 (0.25)
Tea Services 2,900 283.00 281.00 283.00 280.00 280.00 (3.00)
The Finance Co. 100 22.00 21.00 21.00 21.00 21.00 (1.00)
Tokyo Cement 2,800 135.00 130.25 130.25 130.00 130.00 (5.00)
Tokyo Cement (NV) 12,000 11.00 11.00 11.00 10.75 10.75 (0.25)
Union Assurance 100 71.00 71.50 71.50 71.50 71.50 0.50
United Motors 2,000 43.00 43.00 43.00 41.00 41.00 (2.00)
Second Board
Asian Alliance 10,500 49.50 49.00 53.50 49.00 53.25 3.75
Asiri Surg. 5,600 7.00 7.00 7.25 7.00 7.00 -
Capital Reach 200 13.75 14.00 14.00 14.00 14.00 0.25
e-channelling 15,500 8.25 8.25 8.25 8.00 8.00 (0.25)
Elpitiya 2,000 43.00 43.50 45.00 43.00 43.00 -
Fortress Resorts 1,000 6.00 5.75 5.75 5.75 5.75 (0.25)
Janashakthi Ins. 13,100 6.50 6.50 6.50 6.25 6.25 (0.25)
Keells Hotels 4,200 7.00 6.75 7.00 6.75 6.75 (0.25)
Marawila Resorts 30,700 4.00 4.00 4.00 3.90 3.90 (0.10)
Sierra Cabl. 91,500 1.30 1.30 1.30 1.20 1.30 -
Tess Agro 250,000 0.70 0.70 0.70 0.70 0.70 -
Touchwood 8,300 59.00 58.00 59.50 56.00 57.00 (2.00)
Vallibel 190,500 3.20 3.10 3.10 3.10 3.10 (0.10)
Default Board
Alufab 100 27.50 25.75 25.75 25.75 25.75 (1.75)
Asia Capital 300 6.00 6.00 6.00 6.00 6.00 -
Colonial Mtr 200 30.25 36.75 36.75 36.75 36.75 6.50
Fort Land 18,700 19.00 19.00 19.00 18.50 18.50 (0.50)
Hotel Developers 2,800 42.25 42.00 42.00 42.00 42.00 (0.25)
Lanka Cement 49,700 13.25 13.50 13.50 13.00 13.25 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 306,873,672.90 275,272,367.25
Volume of Turnover (No.) 4,285,518 6,317,556
Trades (No.) 1,438 1,755
Market Cap. (Rs.) 551,985,040,448.25 553,438,135,525.60
Govt. Securities Today Prv. Day
25-Feb-09
Value of Turnover (Rs.) - 20,989,100.60
Volume of Turnover (No.) - 250,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,694.14 1,698.60
Milanka Price Index 1,773.93 1,779.54
Total Return Indices
Tri On All Shares (ASTRI) 2,010.34 2,015.63
Tri On Milanka Shares (MTRI) 2,134.04 2,140.80
Announcements for the day: 27-02-2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Merchant Bank of 1.00 First & Final - Dates to be notified
Sri Lanka PLC
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
|
