Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

Abans		5,300	66.00	64.00	64.00	64.00	64.00	(2.00)
ACL		2,500	31.25	31.00	31.00	31.00	31.00	(0.25)
Agalawatte		1,500	15.00	14.75	14.75	14.25	14.25	(0.75)
Ahot Properties	1,300	30.00	30.75	31.00	30.75	31.00	1.00
Aitken Spence	100	358.00	359.00	359.00	359.00	359.00	1.00
Amaya Leisure	10,500	23.25	23.25	24.00	23.25	23.50	0.25
Arpico XR		1,200	50.25	46.00	46.00	43.00	45.00	(5.25)
Ascot Holdings	700	24.00	24.50	25.00	24.50	24.75	0.75
Asiri		2,800	52.00	52.00	52.00	52.00	52.00	-
Bairaha Farms	1,300	10.50	11.00	11.00	10.75	10.75	0.25
Balangoda		200	16.00	15.75	15.75	15.75	15.75	(0.25)
Blue Diamonds	1,200	1.50	1.50	1.50	1.50	1.50	-
Browns		40,300	20.25	20.25	20.50	20.00	20.00	(0.25)
Browns Beach	10,000	30.00	30.00	30.00	30.00	30.00	-
CT Land		10,500	14.50	14.00	14.50	14.00	14.50	-
C. W. Mackie	15,000	15.75	16.25	16.75	15.75	16.00	0.25
Cargills		4,600	27.25	27.00	27.00	26.50	26.50	(0.75)
Cargo Boat	1,500	29.00	29.50	29.50	29.50	29.50	0.50
Carsons		6,500	130.00	126.25	130.00	124.75	125.25	(4.75)
Central Finance	400	174.50	174.50	174.50	174.50	174.50	-
Cey Theatres	3,500	31.00	32.50	32.50	31.00	31.00	-
Ceylinco Finance	300	10.25	10.25	10.25	10.25	10.25	-
Ceylinco Housing	14,600	13.00	13.00	13.75	13.00	13.00	-
Ceylinco Ins.	3,000	173.50	173.50	173.50	173.50	173.50	-
Ceylinco Ins. (NV)	200	89.50	90.00	90.00	90.00	90.00	0.50
Ceylinco Seylan	1,831,600	7.00	7.25	8.25	7.25	8.00	1.00
Ceylon brewery	100	51.00	51.00	51.00	51.00	51.00	-
Ceylon Guardian	600	105.00	105.00	105.00	105.00	105.00	-
Ceylon Inv.	1,000	56.00	57.50	57.50	57.50	57.50	1.50
Ceylon Leather	1,200	56.50	54.00	54.00	54.00	54.00	(2.50)
Ceylon Tobacco	1,600	85.25	85.00	85.00	85.00	85.00	(0.25)
CFI		1,000	17.50	18.00	18.00	18.00	18.00	0.50
CFT		3,100	21.00	20.25	20.25	20.00	20.25	(0.75)
Chemanex		86,100	47.75	48.00	50.50	48.00	50.00	2.25
Chevron		2,700	102.00	102.00	103.00	101.75	103.00	1.00
CIC		8,100	34.00	34.00	34.50	34.00	34.50	0.50
CIC (NV)		5,000	23.00	23.00	23.25	23.00	23.25	0.25
CIT		1,000	19.25	20.50	20.50	20.50	20.50	1.25
Coco Lanka	56,900	20.00	19.75	20.75	19.75	20.50	0.50
Cold Stores	100	87.00	87.00	87.00	87.00	87.00	-
Colombo Land	14,600	4.30	4.30	4.60	4.30	4.50	0.20
Colombo Land 
(WC2009)		39,000	1.30	1.30	1.30	1.30	1.30	-
Commercial Bank	3,800	91.75	93.00	93.00	92.00	92.00	0.25
Commercial Bank (NV)6,200	65.25	65.75	65.75	65.00	65.00	(0.25)
Dankotuwa Porcel	700	6.75	6.50	6.50	6.50	6.50	(0.25)
DFCC		12,000	80.25	80.50	80.50	79.00	79.50	(0.75)
Dialog		433,800	5.00	5.00	5.25	5.00	5.00	-
Distilleries		1,100	65.00	64.50	65.50	64.50	65.50	0.50
Dockyard		500	57.25	57.50	57.50	57.50	57.50	0.25
Durdans		19,100	53.25	53.50	59.00	53.50	58.75	5.50
East West		8,600	5.75	5.75	5.75	5.75	5.75	-
Eden Hotel Lanka	11,400	13.25	13.00	13.50	13.00	13.00	(0.25)
Envi. Resources XR	1,500	24.00	24.50	24.50	23.00	23.50	(0.50)
Equity	16,500	19.75	19.75	21.50	19.75	21.00	1.25
Equity Two PLC	20,800	10.75	10.75	11.25	10.75	11.00	0.25
First Capital	37,200	8.00	8.00	8.50	8.00	8.25	0.25
Galadari		3,300	9.00	9.25	9.25	9.00	9.00	-
Grain Elevators	9,600	9.00	9.00	9.00	9.00	9.00	-
Hapugastenne	1,000	23.50	30.25	30.25	30.25	30.25	6.75
Hayleys		1,200	94.00	100.00	100.00	96.00	100.00	6.00
Hayleys - MGT	300	34.50	31.00	31.00	31.00	31.00	(3.50)
Hayleys Exports	200	19.00	20.25	20.25	20.25	20.25	1.25
HNB		200	83.00	85.75	90.00	85.75	88.00	5.00
HNB Assurance	6,200	21.75	23.25	23.25	22.00	22.25	0.50
HNB (NV)		18,800	41.75	43.00	44.50	43.00	43.00	1.25
Horana		2,700	14.00	13.75	14.00	13.75	13.75	(0.25)
Hotel Sigiriya	16,000	29.00	29.25	31.00	29.25	30.50	1.50
Hotels Corp.	44,100	16.00	16.25	16.25	15.75	16.00	-
Huejay		600	44.50	42.50	44.00	42.50	43.00	(1.50)
Hunas Falls	200	29.50	31.00	31.00	30.00	30.00	0.50
Indo Malay	100	124.25	124.00	124.00	124.00	124.00	(0.25)
JKH XD		38,200	65.50	65.00	65.00	64.00	64.00	(1.50)
John Keells	2,300	73.00	72.50	72.50	70.00	70.00	(3.00)
Kahawatte	200	25.75	25.50	25.50	25.50	25.50	(0.25)
Keells Food	100	60.00	60.00	60.00	60.00	60.00	-
Kegalle		1,400	25.25	25.25	25.25	24.50	25.00	(0.25)
Kelani Cables	1,500	63.00	63.00	63.00	63.00	63.00	-
Kelani Tyres	6,300	33.75	32.00	32.00	32.00	32.00	(1.75)
Kelsey		1,800	8.50	8.75	8.75	8.50	8.75	0.25
Kotagala		1,200	22.25	22.00	22.00	22.00	22.00	(0.25)
Kotmale Holdings	500	11.50	11.00	11.00	11.00	11.00	(0.50)
Lanka Hospitals	1,600	13.50	13.75	13.75	13.25	13.50	-
Lanka IOC		107,400	18.75	20.00	20.00	18.50	19.00	0.25
Lanka Tiles	100	32.25	32.50	32.50	32.50	32.50	0.25
Lanka Ventures	21,000	7.00	7.00	7.00	7.00	7.00	-
Lanka Walltile	1,600	40.00	38.50	38.50	38.00	38.25	(1.75)
Lankem Dev.	2,000	9.00	9.25	9.25	9.25	9.25	0.25
Laxapana		43,600	5.00	5.00	5.00	4.90	5.00	-
LB Finance		2,000	19.25	19.00	19.00	19.00	19.00	(0.25)
Lion Brewery	800	58.00	60.00	60.00	60.00	60.00	2.00
Maduslima		2,600	10.50	10.00	10.00	10.00	10.00	(0.50)
Malwatte		1,700	23.00	23.00	23.00	22.50	22.50	(0.50)
Maskeliya		17,900	17.00	17.00	17.00	17.00	17.00	-
Namunukula	11,000	19.50	18.50	18.50	17.75	18.50	(1.00)
Nat. Dev. Bank	200	99.25	100.00	100.00	100.00	100.00	0.75
Nations Trust	10,800	24.50	25.00	25.00	24.50	24.50	-
Nations Trust
 (WC-2010)	100	4.90	4.70	4.70	4.70	4.70	(0.20)
Nations Trust 
(WC-2011)		2,000	6.00	6.25	6.25	6.25	6.25	0.25
Nawaloka		361,800	2.00	2.00	2.00	2.00	2.00	-
Nestle		600	320.00	320.00	320.00	320.00	320.00	-
Overseas Realty	397,600	10.00	10.25	10.50	10.00	10.25	0.25
Pan Asia		600	11.00	10.75	10.75	10.75	10.75	(0.25)
Parquet		3,000	15.50	14.50	15.25	14.50	15.25	(0.25)
Pegasus Hotels	1,500	18.50	18.50	18.50	18.00	18.00	(0.50)
Pelwatte		15,100	16.00	16.00	16.00	16.00	16.00	-
People’s Merch	100	31.00	30.75	30.75	30.75	30.75	(0.25)
Piramal Glass	235,700	1.50	1.50	1.50	1.50	1.50	-
Reefcomber	123,400	1.10	1.10	1.10	1.10	1.10	-
Rich Pieris Exp	2,000	8.25	8.00	8.00	8.00	8.00	(0.25)
Riverina Hotels	1,100	33.75	34.25	34.50	32.50	32.50	(1.25)
Royal Ceramic	1,000	33.75	34.00	34.00	34.00	34.00	0.25
Sampath 		600	74.00	74.00	74.00	73.75	73.75	(0.25)
Samson Internat.	1,400	62.25	64.00	64.00	62.00	63.25	1.00
Selinsing		1,000	150.00	116.00	140.00	116.00	128.00	(22.00)
Seylan Bank	26,800	40.25	40.50	41.50	40.50	41.00	0.75
Seylan Bank (NV)	21,500	6.75	6.75	6.75	6.50	6.50	(0.25)
Seylan Merchant	46,000	3.80	4.00	4.00	3.80	3.80	-
Seylan Merchant (NV)	3,000	0.30	0.30	0.30	0.30	0.30	-
SLT		5,600	35.00	36.00	36.00	35.00	35.25	0.25
Stafford		8,200	12.50	12.75	12.75	12.75	12.75	0.25
Taj Lanka		1,100	10.25	10.25	10.25	10.25	10.25	-
Talawakelle	100	16.75	16.00	16.00	16.00	16.00	(0.75)
Tangerine		100	30.00	30.00	30.00	30.00	30.00	-
Tea Services	300	280.00	280.00	280.00	280.00	280.00	-
Three Acre Farms	4,000	8.00	8.00	8.00	8.00	8.00	-
Tokyo Cement (NV)	103,900	11.25	11.25	12.00	11.25	12.00	0.75
United Motors	2,800	45.75	46.25	46.50	45.00	45.00	(0.75)
York Arcade	100	10.00	10.50	10.50	10.50	10.50	0.50

Second Board

Amana		4,000	7.25	7.50	7.50	7.25	7.25	-
Asian Alliance	17,300	39.75	40.00	44.00	40.00	43.25	3.50
Asiri Surg		561,400	7.00	7.00	7.50	7.00	7.25	0.25
E - Channelling	500	9.00	9.00	9.00	9.00	9.00	-
Elpitiya		700	48.75	47.00	47.00	45.50	46.00	(2.75)
Fortress Resorts	4,100	6.75	6.75	6.75	6.25	6.50	(0.25)
Keells Hotels	2,000	7.00	7.00	7.00	7.00	7.00	-
Marawila Resorts	10,300	4.30	4.30	4.30	4.10	4.10	(0.20)
RHL		300	50.00	48.00	49.50	48.00	48.50	(1.50)
SM Leasing	100	9.50	9.75	9.75	9.75	9.75	0.25
Sierra Cabl	138,200	1.40	1.50	1.50	1.40	1.40	-
Tess Agro		18,300	0.80	0.80	0.80	0.80	0.80	-
Touchwood	7,600	66.25	67.00	68.00	65.00	65.50	(0.75)
Udapussellawa	1,000	20.00	19.25	19.25	19.25	19.25	(0.75)
Vallibel		3,000	3.30	3.20	3.30	3.20	3.20	(0.10)

Default Board

Asia Capital	2,100	6.00	6.75	6.75	6.75	6.75	0.75
Colonial MTR	3,900	34.75	35.00	37.75	35.00	36.00	1.25
EB Creasy		100	210.00	205.00	205.00	205.00	205.00	(5.00)
Fort Land		5,400	20.00	19.75	19.75	19.50	19.75	(0.25)
Hotel Developers	100	49.00	47.00	47.00	47.00	47.00	(2.00)
Kshatriya Hold.	8,300	4.30	4.20	4.20	4.20	4.20	(0.10)
Lanka Cement	619,800	14.00	14.00	15.00	14.00	14.75	0.75
Radiant Gems	500	20.00	20.00	20.00	20.00	20.00	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	64,526,939.20	61,207,738.35		
Volume of Turnover (No.)	5,880,852		4,007,037		
Trades (No.)		2,380		2,097
Market Cap. (Rs.)		570,652,758,514.95	569,297,917,352.05

Govt. Securities		Today		Prv. Day		
					06-Jan-09

Value of Turnover (Rs.)	855,651.61	2,999,998.01	
Volume of Turnover (No.)	10,000		3,084,000	
Trades (No.)		2		2	

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		1,751.98		1,748.14		
Milanka Price Index		1,871.18		1,866.77		
Total Return Indices
Tri On All Shares (ASTRI)	2,078.98		2,074.43		
Tri On Milanka Shares (MTRI)	2,251.04		2,245.74				

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	

Hatton National Bank		3.30		Final		31-03-2009	01-04-2009	07-04-2009

Securities in the Default Board as at 16th February 2009

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
				Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Sep-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to			
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 		
				30-Sep-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 			
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 		
				to 30-Sep-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach
 Hotels PLC	09-Jun-2008		Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard 
Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Sep-2008