|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 4,800 31.00 31.25 31.50 31.00 31.25 0.25
Agalawatte 100 15.50 16.50 16.50 16.50 16.50 1.00
Ahot Properties 5,700 30.00 30.00 30.00 29.75 29.75 (0.25)
Amaya Leisure 7,000 23.75 24.00 24.00 24.00 24.00 0.25
AMW 1,200 174.50 174.50 174.50 174.50 174.50 -
Arpico 5,600 50.00 50.25 50.25 50.00 50.00 -
Ascot Holdings 100 24.00 22.50 22.50 22.50 22.50 (1.50)
Bairaha Farms 17,700 9.75 10.50 10.50 10.25 10.50 0.75
Balangoda 53,300 17.00 17.25 17.25 16.50 16.50 (0.50)
Blue Diamonds 5,500 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 6,900 0.50 0.40 0.40 0.40 0.40 (0.10)
Bogawantalawa 200 14.75 14.00 14.00 14.00 14.00 (0.75)
Browns 47,600 21.00 20.75 21.00 20.25 20.25 (0.75)
Bukit Darah 100 899.50 831.25 831.25 831.25 831.25 (68.25)
C T Land 800 14.00 14.50 14.50 14.50 14.50 0.50
C.W. Mackie 18,700 15.75 16.00 16.00 15.75 15.75 -
Cargills 2,100 26.25 27.00 27.00 26.50 26.50 0.25
Cargo Boat 600 28.00 28.00 28.00 28.00 28.00 -
Carsons 1,600 134.00 133.00 134.00 130.00 130.00 (4.00)
Cey Theatres 1,000 32.00 31.00 31.00 31.00 31.00 (1.00)
Ceylinco Finance 22,500 10.50 10.25 10.25 10.25 10.25 (0.25)
Ceylinco Ins. 208,700 173.75 163.25 173.50 163.25 173.50 (0.25)
Ceylinco Seylan 1,029,600 7.00 7.00 7.00 7.00 7.00 -
Ceylon Guardian 100 105.00 105.00 105.00 105.00 105.00 -
Ceylon Inv. 1,000 58.75 59.00 59.00 58.50 58.50 (0.25)
Ceylon Tobacco 500 87.00 86.00 86.00 85.00 85.00 (2.00)
CFT 600 21.25 21.50 21.50 21.00 21.00 (0.25)
Chevron 2,700 101.50 101.50 101.75 101.50 101.50 -
CIC 19,600 33.50 33.50 35.00 32.75 33.00 (0.50)
CIC (NV) 35,200 23.00 22.75 22.75 22.00 22.50 (0.50)
CIT 5,200 19.25 19.25 19.25 19.25 19.25 -
Coco Lanka 248,100 21.00 21.25 22.25 21.25 21.75 0.75
Cold Stores 100 90.00 90.00 90.00 90.00 90.00 -
Colombo Land 300 4.70 4.60 4.60 4.60 4.60 (0.10)
Commercial Bank 18,400 90.25 90.00 93.00 90.00 93.00 2.75
Commercial Bank (NV) 3,600 64.50 65.00 65.00 65.00 65.00 0.50
Confifi Hotel 3,200 90.00 85.00 85.00 85.00 85.00 (5.00)
Dankoutwa Porcel 20,200 6.75 6.75 6.75 6.75 6.75 -
DFCC 1,000 83.50 83.00 83.00 83.00 83.00 (0.50)
Dialog 83,800 5.25 5.00 5.25 5.00 5.25 -
Distilleries 1,800 66.00 68.00 68.00 68.00 68.00 2.00
Dockyard 100 57.00 59.00 59.00 59.00 59.00 2.00
Durdans 2,900 55.00 53.00 53.00 53.00 53.00 (2.00)
East West 27,000 5.75 5.75 5.75 5.75 5.75 -
Eden Hotel Lanka 84,100 12.25 12.75 13.75 12.75 13.00 0.75
Envi. Resources 70,300 24.75 24.50 24.50 22.25 22.75 (2.00)
Equity 2,800 19.25 19.50 19.50 19.25 19.25 -
Equity Two Plc 800 11.25 10.75 10.75 10.75 10.75 (0.50)
First Capital 16,100 8.00 7.75 8.00 7.75 8.00 -
Galadari 23,200 9.00 9.25 9.25 9.25 9.25 0.25
Grain Elevators 5,500 9.25 9.00 9.25 9.00 9.25 -
Hapugastenne 400 25.00 23.75 23.75 23.25 23.50 (1.50)
Hayleys 200 99.00 95.00 95.00 95.00 95.00 (4.00)
Hemas Holdings 4,900 63.50 63.00 63.00 63.00 63.00 (0.50)
HNB (NV) 2,200 43.00 43.00 43.00 42.00 42.00 (1.00)
Hotel Services 1,900 114.75 115.50 120.00 115.00 120.00 5.25
Hotel Sigiriya 1,000 27.75 27.00 27.00 26.25 26.25 (1.50)
Hotels Corp. 4,200 16.00 16.00 16.00 15.75 15.75 (0.25)
Huejay 100 47.25 49.50 49.50 49.50 49.50 2.25
JKH XD 146,000 62.00 62.75 63.50 62.00 63.00 1.00
Kahawatte 1,000 28.25 27.50 27.50 26.50 26.75 (1.50)
Keells Food 100 60.00 60.00 60.00 60.00 60.00 -
Kegalle 600 25.25 25.25 25.25 24.50 24.75 (0.50)
Kelani Tyres 2,600 33.50 33.50 33.50 32.00 32.00 (1.50)
Kelsey 2,100 8.75 9.00 9.00 8.75 8.75 -
Kotagala 1,300 22.50 22.50 22.50 22.00 22.00 (0.50)
Lanka Ceramic 300 35.00 34.50 34.50 34.50 34.50 (0.50)
Lanka Hospitals 700 13.75 13.50 13.50 13.50 13.50 (0.25)
Lanka IOC 68,900 18.75 18.75 18.75 17.75 18.00 (0.75)
Lanka Tiles 100 32.25 32.25 32.25 32.25 32.25 -
Lanka Venutres 9,400 7.75 7.25 7.25 7.00 7.00 (0.75)
Lankem Dev. 1,200 9.25 9.00 9.00 9.00 9.00 (0.25)
Laxapana 79,600 4.90 5.00 5.25 5.00 5.00 0.10
LB Finance 9,200 19.50 19.50 19.50 19.00 19.00 (0.50)
LMF 100 38.00 38.00 38.00 38.00 38.00 -
Madulsima 10,500 10.75 10.25 10.25 10.00 10.00 (0.75)
Mahaweli Reach 200 14.00 13.75 13.75 13.75 13.75 (0.25)
Malwatte 2,000 23.00 25.50 25.50 24.00 24.50 1.50
Maskeliya 42,700 17.75 18.50 18.50 17.00 17.25 (0.50)
Merchant Bank 1,000 9.75 9.75 9.75 9.75 9.75 -
Mullers 62,300 0.50 0.50 0.50 0.50 0.50 -
Namunukula 100 19.75 19.50 19.50 19.50 19.50 (0.25)
Nat. Dev. Bank 900 100.75 98.50 100.00 98.50 100.00 (0.75)
Nations Trust 300 25.00 25.25 25.25 25.25 25.25 0.25
Nations Trust (War-Con2010) 1,000 4.70 4.70 4.70 4.70 4.70 -
Nawaloka 112,600 2.10 2.10 2.10 2.00 2.00 (0.10)
Overseas Realty 43,300 9.75 9.75 9.75 9.75 9.75 -
Pan Asia 4,000 11.00 11.00 11.25 11.00 11.25 0.25
Parquet 8,200 15.50 16.00 16.00 15.50 15.50 -
PDL 1,700 25.25 25.50 25.50 25.50 25.50 0.25
Pegasus Hotels 14,000 18.50 18.75 19.00 18.25 18.25 (0.25)
Pelwatte 12,300 16.00 16.00 16.00 15.75 16.00 -
People’s Merch 1,000 30.50 30.50 30.50 30.25 30.25 (0.25)
Piramal Glass 52,900 1.50 1.50 1.50 1.50 1.50 -
Reefcomber 76,500 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 1,100 7.75 8.50 8.50 8.25 8.25 0.50
Richard Pieris 9,300 33.50 33.50 33.50 32.75 33.00 (0.50)
Riverina Hotels 38,500 32.00 34.00 34.50 34.00 34.50 2.50
Royal Ceramic 200 34.25 34.00 34.00 34.00 34.00 (0.25)
Sampath 1,800 72.00 73.75 74.00 72.00 74.00 2.00
Sathosa Motors 100 85.00 85.25 85.25 85.25 85.25 0.25
Serendib Hotels 11,100 32.00 35.00 35.25 35.00 35.00 3.00
Seylan Bank 26,200 39.00 39.25 41.50 39.25 41.25 2.25
Seylan Bank (NV) 50,100 6.50 6.50 6.75 6.25 6.50 -
Seylan Merchant 10,000 3.80 3.90 3.90 3.90 3.90 0.10
Singer Sri Lanka 1,000 37.00 37.00 37.00 36.50 36.75 (0.25)
SLT 7,500 36.00 37.00 37.00 35.75 36.00 -
Stafford 38,300 11.75 12.00 13.00 12.00 12.50 0.75
Taj Lanka 16,900 10.00 10.00 10.25 10.00 10.25 0.25
Talawakelle 1,500 18.00 17.75 17.75 16.50 17.00 (1.00)
The Finance Co. 600 27.00 26.75 27.50 26.75 27.50 0.50
Three Acre Farms 2,200 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 200 150.00 133.00 133.00 133.00 133.00 (17.00)
Tokyo Cement (NV) 21,300 11.00 11.50 11.50 11.00 11.25 0.25
Union Assurance 500 64.00 64.00 64.50 64.00 64.50 0.50
Viddullanka 100 20.00 20.00 20.00 20.00 20.00 -
Watawala 200 69.50 60.00 62.00 60.00 61.00 (8.50)
York Arcade 400 11.00 11.00 11.00 10.50 10.75 (0.25)
Second Board
Amana 200 8.00 7.25 7.25 7.25 7.25 (0.75)
Asian Alliance 1,400 39.00 39.75 39.75 34.00 39.25 0.25
Asiri Surg. 5,600 7.00 7.00 7.00 7.00 7.00 -
e-channelling 1,700 9.50 8.25 9.50 8.25 9.25 (0.25)
Elpitiya 2,300 52.50 54.75 54.75 50.00 50.50 (2.00)
Fortress Resorts 13,400 6.50 6.25 6.50 6.25 6.25 (0.25)
Janashakthi Ins. 4,100 7.00 6.75 7.00 6.75 6.75 (0.25)
Keells Hotels 6,700 7.00 7.00 7.25 7.00 7.25 0.25
Marawila Resorts 22,300 4.20 4.10 4.30 4.10 4.30 0.10
Sierra Cabl 93,400 1.40 1.40 1.40 1.30 1.40 -
Tess Agro 41,600 0.80 0.80 0.80 0.70 0.70 (0.10)
Touchwood 39,400 62.00 63.00 66.00 63.00 63.25 1.25
Udapussellawa 2,200 23.00 20.00 20.25 20.00 20.00 (3.00)
Vallibel 65,400 3.20 3.30 3.30 3.20 3.20 -
Default Board
Asia Capital 4,000 6.75 6.25 6.50 6.00 6.00 (0.75)
Fort Land 19,200 20.00 20.00 21.00 20.00 20.50 0.50
Kshatriya Hold. 14,900 4.30 4.40 4.50 4.40 4.50 0.20
Lanka Cement 485,200 14.50 14.50 14.50 13.75 14.00 (0.50)
Lankem Ceylon 2,800 32.25 31.00 33.75 30.00 33.75 1.50
Miramar 200 53.00 54.00 54.00 54.00 54.00 1.00
Radiant Gems 2,700 20.00 19.75 20.00 19.00 19.25 (0.75)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 92,207,993.25 83,274,702.95
Volume of Turnover (No.) 3,973,982 5,113,169
Trades (No.) 2,062 2,233
Market Cap. (Rs.) 573,439,340,418.20 574,724,320,711.25
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,761.93 1,765.88
Milanka Price Index 1,884.69 1,875.00
Total Return Indices
Tri On All Shares (ASTRI) 2,090.78 2,095.47
Tri On Milanka Shares (MTRI) 2,267.30 2,255.64
Announcements for the day: 11-02-2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Union Assurance PLC 3.25 First & Final 31-03-2009 01-04-2009 07-04-2009
Eagle Insurance PLC 7.00 First & Final 30-03-2009 31-03-2009 03-04-2009
Rights Issues
Company name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Trading Commences
ion Allot. of Prov. On
Letter of
allotment
Sigiriya Village Hotels PLC 01 for 01 Subject to Approval
(Issue Price Rs. 20/= To reduce the working capital deficit of the company)
Securities in the Default Board as at 11th February 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008 Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
|
