|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main
BoardA.Spen.Hot.Hold 600 94.00 83.25 94.00 83.25 92.25 (1.75)
ACL 6,300 31.25 31.25 31.25 30.00 30.75 (0.50)
ACL Plastics 200 27.00 27.00 27.00 27.00 27.00 -
Agalawatte 7,100 11.00 10.50 10.50 10.00 10.00 (1.00)
Ahot Properties 300 25.00 23.50 25.00 23.50 24.50 (0.50)
Aitken Spence 1,700 311.00 311.00 311.00 311.00 311.00 -
Ascot Holdings 1,000 20.00 20.00 20.00 20.00 20.00 -
Asiri 100 47.00 47.00 47.00 47.00 47.00 -
Associated Prop. 600 60.00 60.00 60.00 60.00 60.00 -
Bairaha Farms 20,400 7.75 7.75 8.00 7.75 8.00 0.25
Balangoda 700 10.75 10.75 10.75 10.75 10.75 -
Blue Diamonds (NV) 20,900 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 5,300 9.50 9.50 9.50 9.00 9.00 (0.50)
Bogawantalawa 400 11.75 10.00 10.00 10.00 10.00 (1.75)
Browns Beach 2,100 21.00 20.25 20.25 19.50 19.50 (1.50)
C.W. Mackie 5,300 10.00 9.50 9.50 9.50 9.50 (0.50)
Cargills 12,200 23.00 22.50 22.50 22.00 22.00 (1.00)
Cargo Boat 500 21.00 21.00 21.00 21.00 21.00 -
Carsons 3,500 110.00 110.00 112.00 108.00 109.75 (0.25)
Central Ind. 100 75.00 73.00 73.00 73.00 73.00 (2.00)
Ceylinco Finance 20,000 8.75 8.50 10.00 8.00 8.75 -
Ceylinco Housing 300 11.00 11.00 11.50 11.00 11.00 -
Ceylinco Ins. (NV) 6,900 130.00 128.00 128.00 108.00 109.50 (20.50)
Ceylinco Seylan 106,100 4.00 4.00 4.10 4.00 4.00 -
Ceylon Inv. 6,200 41.00 41.00 42.00 41.00 41.25 0.25
Ceylon Leather 4,500 48.00 47.50 48.50 46.25 47.75 (0.25)
Ceylon Tobacco 1,100 67.00 66.00 66.00 65.50 66.00 (1.00)
Chemanex 7,000 40.00 37.50 37.50 37.00 37.50 (2.50)
Chevron XD 1,100 91.00 91.00 91.00 91.00 91.00 -
CIC 8,000 30.75 30.25 30.25 29.50 29.50 (1.25)
CIC (NV) 20,000 20.25 20.25 20.25 19.50 19.50 (0.75)
Coco Lanka 13,000 9.25 9.50 9.50 9.50 9.50 0.25
COL Pharmacy 100 225.50 225.50 225.50 225.50 225.50 -
Cold Stores 100 94.00 95.00 95.00 95.00 95.00 1.00
Colombo Land 2,500 3.50 3.50 3.50 3.50 3.50 -
Commercial Bank 12,900 68.50 68.25 68.25 67.25 67.25 (1.25)
Commercial Bank (NV) 4,900 49.00 49.00 49.00 48.75 48.75 (0.25)
Commercial Dev. 100 33.00 33.75 33.75 33.75 33.75 0.75
Dankotuwa Porcel 4,400 5.00 5.00 5.00 5.00 5.00 -
DFCC 5,900 59.00 58.00 58.00 56.00 56.50 (2.50)
Dialog 800 6.00 6.00 6.00 6.00 6.00 -
DIMO 100 58.00 58.00 58.00 58.00 58.00 -
Distilleries 1,200 52.25 52.00 52.00 51.75 51.75 (0.50)
Dockyard 100 50.00 48.50 48.50 48.50 48.50 (1.50)
East West 61,700 3.10 3.00 3.10 3.00 3.10 -
Envi. Resources 22,100 16.25 16.00 16.00 15.75 15.75 (0.50)
Equity 100 12.00 12.00 12.00 12.00 12.00 -
Equity Two Plc. 500 6.50 6.25 6.25 6.25 6.25 (0.25)
First Capital 200 4.60 5.00 5.00 5.00 5.00 0.40
Galadari 13,000 6.00 6.00 6.00 6.00 6.00 -
Good Hope 100 116.00 100.50 100.50 100.50 100.50 (15.50)
Grain Elevators 7,200 6.75 6.50 6.50 6.50 6.50 (0.25)
Haycarb 14,700 40.50 40.50 40.50 39.00 39.25 (1.25)
Hayleys Exports 100 13.25 13.00 13.00 13.00 13.00 (0.25)
HNB 200 70.00 75.00 75.00 75.00 75.00 5.00
HNB Assurance 700 18.50 17.75 17.75 17.25 17.25 (1.25)
HNB (NV) 3,200 33.00 33.00 33.00 32.00 32.25 (0.75)
Horana 1,500 9.00 9.00 9.00 9.00 9.00 -
Hotels Corp. 900 10.25 10.50 10.50 10.50 10.50 0.25
JKH 429,300 52.00 52.00 52.00 49.50 50.00 (2.00)
John Keells 200 63.00 60.00 60.00 60.00 60.00 (3.00)
Kahawatte 2,000 19.00 20.00 20.00 20.00 20.00 1.00
Kandy Hotels 400 40.00 39.50 39.50 39.50 39.50 (0.50)
Kelani Cables 100 59.00 59.00 59.00 59.00 59.00 -
Kelani Tyres 7,500 22.50 22.50 22.50 22.00 22.00 (0.50)
Kelsey 11,600 4.80 4.90 5.00 4.80 4.90 0.10
Lanka Hospitals 1,000 12.00 11.25 11.25 11.25 11.25 (0.75)
Lanka IOC 116,700 17.00 16.75 16.75 15.75 15.75 (1.25)
Lanka Tiles 3,400 23.50 24.00 25.00 24.00 24.00 0.50
Lanka Ventures 26,700 6.00 5.25 5.25 5.00 5.00 (1.00)
Laxapana 4,500 3.60 3.60 3.60 3.50 3.50 (0.10)
LB Finance 15,900 16.75 16.25 16.25 15.75 15.75 (1.00)
LOLC 100 60.00 60.00 60.00 60.00 60.00 -
Madulsima 400 6.00 6.00 6.00 6.00 6.00 -
Mahaweli Reach 200 8.50 12.00 12.00 12.00 12.00 3.50
Malwatte 200 19.00 19.00 19.00 19.00 19.00 -
Maskeliya 7,100 14.00 13.50 13.75 13.25 13.25 (0.75)
Mullers 100 0.50 0.50 0.50 0.50 0.50 -
Nat. Dev. Bank 500 86.25 88.00 88.50 88.00 88.50 2.25
Nations Trust 12,200 22.00 22.50 22.50 21.00 22.00 -
Nations Trust (WC-2010) 1,400 4.00 3.10 3.30 3.10 3.20 (0.80)
Nations Trust (WC-2011) 1,500 4.10 4.00 4.00 4.00 4.00 (0.10)
Nawaloka 60,000 1.70 1.70 1.70 1.60 1.60 (0.10)
On’Ally 100 25.00 24.00 24.00 24.00 24.00 (1.00)
Overseas Realty 12,400 6.00 5.75 6.00 5.75 6.00 -
Pan Asia 3,600 10.00 10.25 10.25 10.00 10.00 -
PDL 15,900 20.25 20.25 20.25 19.75 20.00 (0.25)
Pegasus Hotels 100 10.50 10.50 10.50 10.50 10.50 -
Pelwatte 11,200 11.00 10.75 10.75 10.75 10.75 (0.25)
Peoples Merch 800 26.00 24.50 27.75 24.50 27.00 1.00
Piramal Glass 137,200 1.30 1.40 1.40 1.30 1.30 -
Richard Pieris 500 23.50 23.50 23.50 23.50 23.50 -
Royal Ceramic XD 2,100 29.75 28.75 28.75 28.00 28.00 (1.75)
Samson Internat. 100 39.75 38.25 38.25 38.25 38.25 (1.50)
Sathosa Motors 100 66.50 67.00 67.00 67.00 67.00 0.50
Seylan Merchant 2,300 3.00 2.70 2.70 2.50 2.70 (0.30)
Seylan Merchant (NV) 331,800 0.40 0.30 0.30 0.30 0.30 (0.10)
Singer Sri Lanka 600 33.00 31.25 31.25 31.25 31.25 (1.75)
SLT 5,400 30.00 30.00 30.50 29.75 30.00 -
Stafford 1,600 9.25 8.50 9.50 8.50 9.50 0.25
Taj Lanka 9,200 7.25 6.50 7.00 6.50 7.00 (0.25)
Tangerine 100 26.00 28.50 28.50 28.50 28.50 2.50
The Finance Co. 200 25.00 28.00 28.00 28.00 28.00 3.00
Union Assurance 600 52.00 45.00 52.00 45.00 47.25 (4.75)
Vidullanka 41,300 19.00 19.00 19.00 19.00 19.00 -
Watawala 400 59.50 54.00 55.00 53.00 53.00 (6.50)
York Arcade 600 7.00 7.50 8.00 7.50 7.50 0.50
Second Board
Amana 5,100 6.25 6.25 6.25 6.00 6.00 (0.25)
Asiri Surg 2,400 5.50 5.75 5.75 5.75 5.75 0.25
E-Channelling 600 6.75 6.75 6.75 6.75 6.75 -
Elpitiya 200 24.25 24.25 24.25 23.50 24.00 (0.25)
Fortress Resorts 1,200 4.50 4.50 4.50 4.50 4.50 -
Janashakthi Ins. XD 1,900 6.00 6.00 6.00 6.00 6.00 -
Marawila Resorts 6,800 2.80 2.90 2.90 2.80 2.90 0.10
SM Leasing 100 9.00 8.50 8.50 8.50 8.50 (0.50)
Sierra Cabl 37,100 1.00 1.00 1.10 1.00 1.10 0.10
Tess Agro 34,200 0.50 0.50 0.60 0.50 0.60 0.10
Touchwood 3,000 40.75 41.00 41.00 40.00 40.00 (0.75)
Vallibel XD 219,600 3.20 3.30 3.60 3.30 3.30 0.10
Default Board
Cey Theatres 11,200 26.00 26.00 26.00 25.25 26.00 -
Colonial MTR 200 26.75 26.75 26.75 26.75 26.75 -
Fort Land 19,600 15.00 15.00 15.50 15.00 15.00 -
Hotel Developers 200 30.00 30.00 30.00 30.00 30.00 -
Kshatrya Hold. 4,000 3.00 2.90 3.00 2.90 3.00 -
Lanka Cement 2,300 6.50 6.50 6.50 6.25 6.25 (0.25)
Lankem Ceylon 500 23.00 23.00 23.00 23.00 23.00 -
Radiant Gems 2,600 11.00 11.00 11.00 11.00 11.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 36,443,740.00 125,303,252.50
Volume of Turnover (No.) 2,075,554 3,210,732
Trades (No.) 983 706
Market Cap. (Rs.) 486,654,995,790.80 489,816,157,416.10
Govt. Securities Today Prv. Day
22-Dec-08
Value of Turnover (Rs.) - 23,098,105.58
Volume of Turnover (No.) - 23,826,400
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,496.38 1,506.10
Milanka Price Index 1,636.54 1,648.15
Total Return Indices
Tri On All Shares (ASTRI) 1,775.67 1,787.21
Tri On Milanka Shares (MTRI) 1,968.76 1,982.74
Securities in the Default Board as at 29th December, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008 and 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended
30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
30-Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
|
