|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 4,000 32.50 32.50 32.50 32.50 32.50 -
Acme 200 16.75 16.50 16.50 16.50 16.50 (0.25)
Agalwatte 1,100 11.00 11.00 11.00 11.00 11.00 -
Ahot Properties 200 25.50 26.25 26.25 26.25 26.25 0.75
Ascot Holdings 300 20.25 20.75 20.75 20.75 20.75 0.50
Associated Prop. 1,000 60.00 60.00 60.00 60.00 60.00 -
Bairaha Farms 4,600 8.00 8.25 8.50 8.25 8.25 0.25
Balangoda 4,900 11.00 11.75 11.75 10.50 11.00 -
Blue Diamonds 4,500 1.30 1.30 1.30 1.30 1.30 -
Blue Diamonds (NV) 18,500 0.40 0.30 0.30 0.30 0.30 (0.10)
Bogala Graphite 600 11.00 11.00 11.00 11.00 11.00 -
Bogawantalawa 2,000 10.50 10.25 10.25 10.25 10.25 (0.25)
Browns 5,700 20.50 21.00 21.75 21.00 21.00 0.50
Browns Beach 1,400 21.75 20.00 22.50 20.00 21.75 -
Bukit Darah 100 698.00 690.00 690.00 690.00 690.00 (8.00)
CT Land 4,700 13.00 12.00 12.00 11.50 11.75 (1.25)
C. W. Mackie 20,000 11.25 11.25 11.25 10.50 10.75 (0.50)
Cargills 1,500 23.00 22.50 22.50 22.50 22.50 (0.50)
Cargo Boat 500 20.50 20.75 20.75 20.75 20.75 0.25
Carsons 200 117.75 111.00 111.00 111.00 111.00 (6.75)
Ceylinco Finance 1,200 9.25 8.50 10.00 8.50 9.75 0.50
Ceylinco Housing 1,600 13.25 12.50 13.00 12.50 13.00 (0.25)
Ceylinco Ins. (Nv) 300 128.25 149.75 149.75 149.75 149.75 21.50
Ceylinco Seylan 66,700 4.80 4.80 4.80 4.70 4.80 -
Ceylon Guardian 2,200 81.75 80.75 85.00 80.75 84.50 2.75
Ceylon Inv. 500 45.00 45.50 45.50 45.50 45.50 0.50
Ceylon Leather 1,600 49.25 49.00 50.00 49.00 49.50 0.25
Ceylon Tobacco 100 63.00 66.50 66.50 66.50 66.50 3.50
CFI 1,800 15.00 15.00 15.00 15.00 15.00 -
Chemanex 7,200 41.00 38.25 38.25 38.00 38.00 (3.00)
Chevron 6,000 91.00 91.00 91.00 90.75 90.75 (0.25)
CIC 114,800 32.00 32.00 33.00 31.50 33.00 1.00
CIC (NV) 2,400 20.00 20.25 20.75 20.25 20.25 0.25
CIT 2,000 20.00 15.00 16.50 15.00 16.50 (3.50)
Coco Lanka 1,200 9.75 9.50 9.75 9.50 9.75 -
Colombo Land 6,000 3.70 3.70 3.70 3.70 3.70 -
Commercial Bank XD 192,900 66.50 68.00 69.00 67.50 67.75 1.25
Commercial Bank (NV) XD1,600 50.50 50.00 50.00 50.00 50.00 (0.50)
Dankotuwa Porcel 1,600 6.00 5.75 6.00 5.75 5.75 (0.25)
DFCC 2,000 65.00 65.00 65.00 64.00 65.00 -
Dialog 86,100 6.25 6.25 6.50 6.00 6.25 -
Dimo 900 65.00 65.00 65.00 63.00 63.00 (2.00)
Dipped Products 2,400 51.75 51.00 59.00 51.00 52.50 0.75
Distilleries 10,400 53.25 53.00 53.00 52.00 52.00 (1.25)
Dockyard 4,300 54.00 53.25 53.25 52.75 53.00 (1.00)
East West 1,000 3.40 3.40 3.40 3.40 3.40 -
Eden Hotel Lanka 1,500 7.50 6.75 7.50 6.75 7.25 (0.25)
Equity 200 14.00 14.00 14.00 14.00 14.00 -
Equity Two PLC 2,700 6.50 6.75 7.50 6.50 7.50 1.00
Galadari 4,300 6.25 6.50 6.50 6.25 6.25 -
Grain Elevators 6,600 7.00 7.00 7.00 7.00 7.00 -
Hayleys 100 90.00 85.25 85.25 85.25 85.25 (4.75)
Hemas Holdings 100 56.50 56.75 56.75 56.75 56.75 0.25
HNB XD 800 69.75 65.25 70.00 65.25 70.00 0.25
HNB Assurance 100 19.00 20.00 20.00 20.00 20.00 1.00
HNB (NV) XD 16,000 34.25 34.25 34.50 33.00 33.25 (1.00)
Horana 1,700 10.00 10.00 10.00 10.00 10.00 -
Hotel Sigiriya 1,300 24.00 22.00 27.50 22.00 24.25 0.25
Hotels Corp. 4,400 11.50 11.25 11.25 11.25 11.25 (0.25)
Hunas Falls 1,000 21.00 21.50 23.50 21.50 22.00 1.00
Industrial Asph. 2,500 150.00 150.00 150.00 140.00 149.25 (0.75)
JKH 3,800 58.75 58.50 60.00 58.50 59.00 0.25
Kahawatte 400 19.00 18.50 19.00 18.50 19.00 -
Keells Food 14,700 59.50 57.00 60.00 56.75 57.50 (2.00)
Kegalle 100 22.50 27.00 27.00 27.00 27.00 4.50
Kelani Cables 100 62.00 60.25 60.25 60.25 60.25 (1.75)
Kelani Tyres 12,100 25.50 25.00 25.75 25.00 25.50 -
Kotmale Holdings 1,100 9.75 9.75 10.00 9.75 10.00 0.25
Lanka Hospitals 500 13.00 13.00 13.00 13.00 13.00 -
Lanka IOC 30,000 18.00 17.75 18.00 17.75 18.00 -
Laxapana 2,600 3.90 3.90 4.00 3.90 3.90 -
LB Finance 5,800 16.00 16.50 16.50 16.50 16.50 0.50
LOLC 200 68.00 68.00 68.00 66.00 66.00 (2.00)
Madulsima 4,500 6.00 6.00 6.25 6.00 6.25 0.25
Malwatte 200 21.00 22.00 22.00 22.00 22.00 1.00
Maskeliya 13,500 15.00 15.00 15.00 14.75 15.00 -
Merchant Bank 52,800 8.00 8.00 8.50 8.00 8.00 -
Nat. Dev. Bank 53,300 91.00 90.00 90.00 87.00 87.00 (4.00)
Nations Trust (WAR-CON 2010)
1,100 3.50 3.40 3.40 3.40 3.40 (0.10)
Nawaloka 4,600 1.80 1.80 1.90 1.80 1.90 0.10
Nestle XD 100 240.25 240.25 240.25 240.25 240.25 -
Overseas Realty 82,700 6.50 6.50 6.50 6.50 6.50 -
Pan Asia 1,200 10.00 10.00 10.00 10.00 10.00 -
PDL 10,100 21.00 21.50 21.50 21.00 21.00 -
Pelwatte 3,100 11.50 11.50 11.50 11.50 11.50 -
Piramal Glass 22,900 1.50 1.50 1.50 1.50 1.50 -
Reefcomber 4,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Renuka City Hot. 2,300 75.00 75.00 75.00 75.00 75.00 -
Richard Pieris 15,200 24.50 24.00 24.25 24.00 24.00 (0.50)
Riverina Hotels 500 27.25 27.50 28.00 27.00 27.25 -
Royal Ceramic 2,600 30.25 30.50 30.75 29.00 30.00 (0.25)
Sampath 500 70.00 70.00 73.00 70.00 71.50 1.50
Serendib Hotels 2,200 20.00 19.00 21.75 19.00 20.00 -
Serendib Hotels (NV) 300 12.00 12.00 12.00 12.00 12.00 -
Seylan Bank 100 18.50 19.00 19.00 19.00 19.00 0.50
Seylan Bank (NV) 133,100 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant 1,000 3.30 3.50 3.50 3.50 3.50 0.20
Seylan Merchant (NV) 30,000 0.30 0.30 0.30 0.30 0.30 -
Sigiriya Village 1,000 18.50 16.50 16.50 16.50 16.50 (2.00)
SLT 8,700 33.00 31.50 32.50 31.00 32.00 (1.00)
Taj Lanka 5,400 7.25 7.25 7.25 7.00 7.00 (0.25)
Talawakelle 4,200 12.00 12.50 12.50 12.00 12.25 0.25
Tangerine 1,700 29.00 25.25 30.00 25.25 29.00 -
The Finance Co. 900 32.25 30.25 32.00 30.25 31.25 (1.00)
Three Acre Farms 1,500 5.25 5.25 5.25 5.00 5.00 (0.25)
Tokyo Cement (NV) 6,800 8.75 8.50 8.50 8.25 8.25 (0.50)
United Motors 700 39.00 38.00 38.00 38.00 38.00 (1.00)
Vidullanka 1,200 19.00 19.00 19.00 19.00 19.00 -
Watawala 200 59.75 56.25 60.00 56.25 58.25 (1.50)
York Arcade 200 7.75 7.00 7.00 7.00 7.00 (0.75)
Second Board
Amana 3,300 6.75 6.50 6.50 6.25 6.25 (0.50)
E - Channelling 1,000 7.00 7.00 7.00 7.00 7.00 -
Elpitiya 1,600 29.75 29.75 29.75 28.00 28.00 (1.75)
Fortress Resorts 4,100 5.00 5.00 5.00 5.00 5.00 -
Janashakthi Ins. 15,300 6.00 6.00 6.00 5.75 5.75 (0.25)
Keells Hotels 200 5.25 5.25 5.25 5.25 5.25 -
Marawila Resorts 4,900 3.00 2.90 2.90 2.90 2.90 (0.10)
RHL 328,500 40.00 38.00 45.00 38.00 45.00 5.00
Sierra Cabl 47,500 1.10 1.10 1.20 1.10 1.10 -
Tess Agro 9,400 0.60 0.60 0.60 0.50 0.60 -
Touchwood 4,800 43.75 43.25 43.50 43.25 43.25 (0.50)
Vallibel 228,200 3.20 3.30 3.30 3.20 3.30 0.10
Default Board
Alufab 500 18.75 19.00 22.00 19.00 22.00 3.25
Asia Capital 700 5.00 4.90 4.90 4.90 4.90 (0.10)
First Capital 1,300 4.80 4.60 4.60 4.60 4.60 (0.20)
Fort Land 34,300 15.00 15.00 15.00 15.00 15.00 -
Hotel Developers 200 32.25 32.00 32.00 32.00 32.00 (0.25)
Kshatriya Hold. 66,600 3.30 3.10 3.20 3.10 3.20 (0.10)
Lanka Cement 9,500 6.75 6.75 6.75 6.75 6.75 -
Radiant Gems 3,500 12.50 11.50 11.50 11.00 11.25 (1.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 49,605,615.00 17,127,803.00
Volume of Turnover (No.) 1,949,787 2,980,328
Trades (No.) 926 1,246
Market Cap. (Rs.) 507,840,279,972.05 510,289,748,912.15
Govt. Securities Today Prv. Day
08-Dec-08
Value of Turnover (Rs.) - 16,772,658.40
Volume of Turnover (No.) - 19,246,600
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,561.38 1,568.91
Milanka Price Index 1,738.87 1,752.78
Total Return Indices
Tri On All Shares (ASTRI) 1,832.22 1,841.05
Tri On Milanka Shares (MTRI) 2,046.86 2,063.23
Securities in the Default Board as at 11th December, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008 and 30 Sep 2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financcial statements for the quarter ended
30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 to 30-Sep-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Eastern Merchants PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended
30-Sep-2008
Office Equipment PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
