Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		3,500	32.25	32.25	32.50	32.25	32.50	0.25
Agalawatte		800	11.75	11.75	12.00	11.75	12.00	0.25
Ahot Properties	58,800	26.00	26.00	26.75	25.00	25.00	(1.00)
Ascot Holdings	8,100	21.00	21.00	21.00	20.00	20.25	(0.75)
Asiri XD		1,700	46.75	46.75	46.75	46.00	46.00	(0.75)
Associated Prop.	7,300	60.00	60.00	60.25	60.00	60.00	-
Balangoda		1,200	12.00	12.00	12.00	11.75	11.75	(0.25)
Beruwela Walkinn	300	31.00	33.75	35.00	33.75	35.00	4.00
Bogala Graphite	2,500	12.25	11.50	11.50	11.00	11.00	(1.25)
Bogawantalawa	5,200	12.00	12.00	12.50	12.00	12.50	0.50
Browns		10,300	19.00	19.00	19.00	18.75	19.00	-
Browns Beach	100	21.25	22.00	22.00	22.00	22.00	0.75
Bukit Darah	1,800	750.00	706.00	706.00	703.00	705.50	(44.50)
C. W. Mackie	200	11.75	11.75	11.75	11.75	11.75	-
Cargills		12,200	23.00	23.00	23.00	22.50	22.75	(0.25)
Cargo Boat	8,800	23.50	23.50	23.50	23.50	23.50	-
Carsons		7,600	114.75	113.00	113.00	112.00	12.00	(2.75)
Central Finance	6,700	160.25	160.00	160.00	160.00	160.00	(0.25)
Ceylinco Housing	1,500	14.00	14.00	14.00	14.00	14.00	-
Ceylinco Ins.	500	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Ins. (NV)	400	149.75	140.00	150.00	140.00	147.50	(2.25)
Ceylinco Seylan	6,100	5.00	5.00	5.00	5.00	5.00	-
Ceylon Inv.	4,400	46.50	46.00	46.00	45.00	45.25	(1.25)
Ceylon Leather	4,100	52.00	45.00	51.75	45.00	50.00	(2.00)
Ceylon Tobacco XD	400	66.00	66.00	66.00	66.00	66.00	-
CFI		8,000	16.00	15.75	15.75	15.00	15.00	(1.00)
Chevron		2,600	94.00	94.00	94.00	93.00	93.00	(1.00)
CIC		150,200	32.00	33.00	35.25	33.00	33.00	1.00
CIC (NV)		54,400	20.25	20.25	20.25	20.00	20.25	-
Coco Lanka	31,000	9.50	9.25	9.50	9.25	9.50	-
Cold Stores	200	98.00	98.25	98.25	98.25	98.25	0.25
Colombo Land	2,700	3.90	3.80	3.80	3.80	3.80	(0.10)
Commercial Bank XD	38,700	74.25	73.00	73.75	69.25	69.50	(4.75)
Commercial 
Bank (NV)		10,000	56.00	55.00	55.00	50.00	51.25	(4.75)
Dankotuwa Porcel	5,500	6.00	5.75	6.00	5.75	6.00	-
DFCC		11,900	68.00	66.00	66.00	65.00	65.00	(3.00)
Dialog		68,200	6.50	6.50	6.50	6.00	6.00	(0.50)
Dimo		900	65.00	65.00	65.00	65.00	65.00	-
Dipped Products	2,300	64.25	53.25	60.00	53.00	56.50	(7.75)
Distilleries		245,700	55.00	55.00	55.00	53.00	53.25	(1.75)
Dockyard		25,400	55.75	56.00	56.00	54.00	54.00	(1.75)
East West		10,700	3.60	3.50	3.50	3.40	3.40	(0.20)
Eden Hotel Lanka	11,000	7.75	8.00	8.00	7.25	7.50	(0.25)
Envi. Resources	3,500	18.75	18.00	19.00	18.00	19.00	0.25
Equity		300	14.00	13.25	13.25	13.25	13.25	(0.75)
Galadari		2,600	6.50	6.50	6.75	6.50	6.75	0.25
Grain Elevators	1,100	7.50	7.25	7.75	7.00	7.00	(0.50)
Haycarb		100	41.00	41.00	41.00	41.00	41.00	-
Hayleys		2,200	90.25	90.75	90.75	90.50	90.50	0.25
Hayleys - MGT	1,100	25.00	25.00	25.00	23.50	23.50	(1.50)
HDFC		400	64.50	62.00	62.00	62.00	62.00	(2.50)
Hemas Holdings	1,200	58.00	58.00	58.00	58.00	58.00	-
HNB XD		3,200	73.50	79.00	79.00	70.00	71.00	(2.50)
HNB Assurance	2,000	17.75	17.50	18.00	17.50	17.75	-
HNB (NV) XD	2,100	34.50	34.00	35.00	34.00	35.00	0.50
Hotels Corp.	15,200	11.50	11.50	12.25	11.50	12.00	0.50
Hunas Falls	100	15.25	18.50	18.50	18.50	18.50	3.25
Hunters		100	190.00	240.00	240.00	240.00	240.00	50.00
JKH		149,900	61.00	61.00	61.50	59.25	59.75	(1.25)
Keells Food	300	46.00	50.00	50.00	50.00	50.00	4.00
Kegalle		100	24.75	23.50	23.50	23.50	23.50	(1.25)
Kelani Cables	2,600	62.00	62.00	62.00	62.00	62.00	-
Kelani Tyres	7,700	26.75	26.75	26.75	26.50	26.75	-
Kelani Valley	200	45.50	47.00	47.75	47.00	47.50	2.00
Kelsey		6,700	5.00	5.00	5.00	5.00	5.00	-
Kotagala		2,400	19.50	20.00	20.00	18.00	18.50	(1.00)
Kotmale Holdings	200	10.00	9.75	9.75	9.75	9.75	(0.25)
Kuruwita Textile	300	20.00	19.25	22.50	19.25	22.50	2.50
Lanka Ceramic	1,400	36.00	32.75	35.75	32.50	32.75	(3.25)
Lanka IOC		30,300	18.50	18.25	19.00	18.00	18.25	(0.25)
Lanka Tiles	30,000	34.00	30.25	30.25	20.50	27.50	(6.50)
Lanka Ventures	1,400	6.00	5.75	6.00	5.75	6.00	-
Lanka Walltile	100	45.75	44.00	44.00	44.00	44.00	(1.75)
Lankem Dev.	600	8.00	7.25	7.50	7.25	7.50	(0.50)
Laxpana		26,100	4.10	4.00	4.20	3.90	4.00	(0.10)
LB Finance		12,000	16.25	16.00	16.00	15.75	16.00	(0.25)
LOLC		1,100	69.00	70.00	70.00	68.00	68.00	(1.00)
Madulsima		8,300	6.75	6.75	6.75	6.50	6.50	(0.25)
Mahaweli Reach	1,400	9.00	8.75	8.75	8.75	8.75	(0.25)
Malwatte		5,700	21.00	21.00	21.00	20.00	20.25	(0.75)
Maskeliya		7,600	16.00	15.75	16.00	15.50	15.50	(0.50)
Merchant Bank	2,300	7.75	7.75	7.75	7.75	7.75	-
Morisons		200	260.00	256.00	256.00	255.00	255.50	(4.50)
Namunukula	16,900	14.25	15.00	16.00	14.25	14.25	-
Nat. Dev. Bank	2,300	94.75	92.00	93.00	88.25	91.50	(3.25)
Nations Trust	3,100	23.00	23.00	24.00	23.00	23.25	0.25
Nawaloka		494,700	1.80	1.80	1.90	1.80	1.90	0.10
Nestle XD		400	260.00	250.00	250.00	240.25	240.75	(19.25)
On’ally XD		100	26.00	26.00	26.00	26.00	26.00	-
Overseas Realty	18,500	6.75	6.50	6.50	6.25	6.25	(0.50)
Pan Asia		29,700	10.00	10.00	10.00	9.75	10.00	-
Parquet		1,000	13.25	12.00	12.00	11.75	12.00	(1.25)
Pegasus Hotels	4,300	11.25	11.25	11.75	11.00	11.25	-
Pelwatte		5,600	11.50	11.50	11.50	11.50	11.50	-
People’s Merch	11,800	30.00	27.25	28.00	27.25	27.75	(2.25)
Piramal Glass	158,300	1.50	1.50	1.50	1.50	1.50	-
Reefcomber	1,200	0.70	0.80	0.80	0.80	0.80	0.10
Richard Pieris	12,300	27.75	26.75	26.75	25.25	26.00	(1.75)
Riverina Hotels	61,400	28.25	28.25	32.00	28.25	31.25	3.00
Royal Ceramic	5,700	31.00	30.50	30.50	29.00	29.25	(1.75)
Sampath		1,600	70.00	69.00	69.00	68.50	68.75	(1.25)
Serendib Hotels (NV)	800	16.00	13.00	14.00	13.00	13.75	(2.25)
Seylan Bank (NV)	59,200	6.00	6.00	6.25	6.00	6.00	-
Seylan Merchant	2,000	3.50	3.50	3.50	3.50	3.50	-
Singer Ind.	100	41.00	41.00	41.00	41.00	41.00	-
SLT		16,300	32.25	33.00	33.00	31.25	32.00	(0.25)
Taj Lanka		500	7.25	7.00	7.25	7.00	7.25	-
Talawakelle	3,300	12.75	12.50	12.50	12.50	12.50	(0.25)
The Finance Co.	2,600	34.00	33.50	33.50	32.00	32.00	(2.00)
Three Acre Farms	200	6.00	5.75	5.75	5.75	5.75	(0.25)
Tokyo Cement (NV)	2,700	9.50	8.75	9.00	8.75	9.00	(0.50)
United Motors	1,000	41.25	41.25	41.25	39.75	39.75	(1.50)
Vidullanka		10,000	19.00	18.75	19.00	18.75	19.00	-
Watawala		100	61.00	60.00	60.00	60.00	60.00	(1.00)
York Arcade	4,700	7.50	7.25	7.75	7.25	7.50	-

Second Board

Asiri Surg XD	522,500	6.25	6.25	6.25	6.00	6.00	(0.25)
E - Channelling	13,000	7.50	7.50	7.50	7.25	7.25	(0.25)
Elpitiya		400	32.00	30.50	30.50	30.25	30.50	(1.50)
Fortress Resorts	2,900	5.00	5.00	5.00	4.90	4.90	(0.10)
Janashakthi Ins.	11,700	6.00	6.00	6.00	6.00	6.00	-
Keells Hotels	2,000	5.00	5.25	5.25	5.25	5.25	0.25
Marawila Resorts	18,200	3.00	3.00	3.00	2.90	2.90	(0.10)
Sierra Cabl	43,000	1.20	1.20	1.20	1.10	1.20	-
Tess Agro		193,000	0.60	0.70	0.70	0.60	0.60	-
Touchwood	1,400	44.00	44.00	44.25	43.00	43.75	(0.25)
Vallibel		104,500	3.30	3.20	3.30	3.20	3.30	-

Default Board

Asia Capital	10,600	5.75	5.50	5.50	5.25	5.25	(0.50)
Blue Diamond	1,300	1.40	1.30	1.40	1.30	1.40	-
Blue Diamonds (NV)	5,000	0.30	.40	.40	.40	.40	0.10
Cey Theatres	500	27.00	26.00	26.50	25.50	26.50	(0.50)

Colonial MTR	200	24.00	27.50	27.50	27.50	27.50	3.50
Ferntea Ltd	400	3.80	4.20	4.20	4.20	4.20	0.40
First Capital	8,000	4.90	4.70	4.70	4.60	4.60	(0.30)
Fort Land		6,400	15.50	15.50	15.50	15.25	15.50	-
Hotel Developers	200	32.00	32.00	32.00	32.00	32.00	-
Kshatriya Hold.	24,900	3.30	3.20	3.30	3.20	3.30	-
Lanka Cement	7,300	7.00	7.00	7.25	7.00	7.00	-
Lankem Ceylon	500	25.00	24.25	24.25	24.25	24.25	(0.75)
Mullers		200	0.50	0.50	0.50	0.50	0.50	-
Radiant Gems	1,300	14.50	12.00	12.00	12.00	12.00	(2.50)

Market Statistics on 05th Dec. 2008

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	56,474,632.05	13,067,912.40		
Volume of Turnover (No.)	3,081,893		1,097,697	
Trades (No.)		1,483		889		
Market Cap. (Rs.)		509,722,499,432.15	521,645,368,973.50					


Govt. Securities		Today		Prv. Day		
					02-Dec-08

Value of Turnover (Rs.)	-		99,471.05
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		1	

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,567.17		1,603.81	
Milanka Price Index		1,740.54		1,801.66	

Total Return Indices

Tri On All Shares (ASTRI)	1,839.01		1,882.01	
Tri On Milanka Shares (MTRI)	2,048.83		2,120.78	


Company Name	Date of		Reason	
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &	
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008

Asia Capital PLC	05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008
Ceylon Theatres PLC	09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008
				Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar 
Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International 
Invesments PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008	
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Muller & Phipps 
(Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems	
International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
 Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008