Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

Abans		200	60.00	55.00	55.00	55.00	55.00	(5.00)
ACL		20,300	32.50	32.75	32.75	32.50	32.75	0.25
AEC		900	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	-
Agalawatte		1,700	12.50	12.00	12.00	11.75	11.75	(0.75)
Ahot Properties	71,100	25.00	25.00	26.25	25.00	25.00	-
Arpico		1,300	38.00	35.00	35.00	33.25	33.50	(4.50)
Associated Prop.	1,000	60.00	60.00	60.00	60.00	60.00	-
Balangoda		42,800	13.00	12.50	12.50	12.00	12.00	(1.00)
Bogala Graphite	300	12.50	12.50	12.50	12.50	12.50	-
Bogawantalawa	200	12.50	12.00	12.00	12.00	12.00	(0.50)
Browns		6,900	19.50	19.00	19.00	19.00	19.00	(0.50)
Browns Beach	600	20.00	20.00	21.75	20.00	21.25	1.25
C T Land		1,800	13.50	11.75	13.00	11.50	12.75	(0.75)
C.W. Mackie	19,000	12.50	12.50	12.50	11.75	11.75	(0.75)
Cargills		77,300	23.00	23.00	23.00	22.50	22.50	(0.50)
Carsons		2,500	118.75	116.25	116.25	115.00	115.25	(3.50)
Ceylinco Housing	3,100	13.75	13.75	14.50	13.75	14.00	0.25
Ceylinco Ins.	10,700	175.00	180.00	200.00	180.00	199.75	24.75
Ceylinco Ins. (NV)	300	150.00	136.00	136.00	136.00	136.00	(14.00)
Ceylinco Seylan	2,200	5.00	5.25	5.25	5.00	5.00	-
Ceylon Brewery	100	42.50	42.50	42.50	42.50	42.50	-
Ceylon Guardian	1,500	88.25	88.00	88.00	88.00	88.00	(0.25)
Ceylon Inv.	1,300	47.50	47.00	47.00	45.25	46.50	(1.00)
Ceylon Leather	2,100	51.00	52.00	53.00	52.00	52.00	1.00
Ceylon Tobacco XD	3,500	65.00	65.50	66.00	65.50	66.00	1.00
CFI		6,700	17.50	16.50	16.50	16.00	16.00	(1.50)
CFT		6,100	17.75	17.25	17.50	17.00	17.25	(0.50)
Chemanex		6,700	38.75	38.25	38.25	38.00	38.00	(0.75)
Chevron		700	94.00	94.00	94.00	94.00	94.00	-
CIC		1,400	32.50	33.00	33.00	32.50	32.50	-
CIC (NV)		14,700	20.75	21.00	21.00	20.25	20.50	(0.25)
Coco Lanka	3,200	9.50	9.50	9.50	9.25	9.50	-
Colombo Land
 (War-Con2009)	1,100	1.30	1.10	1.10	1.10	1.10	(0.20)
Commercial Bank XD	17,800	76.75	76.00	76.00	75.00	75.00	(1.75)
Commercial
 Bank (NV) XD	1,100	57.25	57.00	57.00	57.00	57.00	(0.25)
Convenience Food	300	70.00	70.00	70.00	70.00	70.00	-
Dankotuwa Porcel	3,700	5.75	6.00	6.00	6.00	6.00	0.25
DFCC		700	67.25	67.50	67.50	67.50	67.50	0.25
Dialog		27,900	6.25	6.50	6.50	6.00	6.25	-
Dimo		1,000	65.50	65.00	65.00	65.00	65.00	(0.50)
Distilleries		23,900	54.00	54.00	57.75	54.00	56.25	2.25
Dockyard		500	58.00	57.00	58.00	57.00	58.00	-
East West		1,300	3.50	3.50	3.60	3.50	3.50	-
Eden Hotel Lanka	1,200	8.00	7.75	8.00	7.50	8.00	-
Envi. Resources	1,100	18.75	19.50	19.50	19.25	19.25	0.50
Equity 		1,800	15.00	13.75	15.00	13.25	14.00	(1.00)
Equity Two Plc	1,100	7.00	6.75	7.00	6.75	6.75	(0.25)
Galadari		800	6.50	6.50	6.50	6.50	6.50	-
Grain Elevators	4,600	8.00	7.50	7.75	7.50	7.50	(0.50)
Hapugastenne	600	20.00	19.00	19.00	19.00	19.00	(1.00)
Haycarb		400	42.50	42.50	42.50	42.50	42.50	-
Hayleys		1,900	98.75	92.00	92.00	92.00	92.00	(6.75)
Hayleys - MGT	1,800	25.50	25.25	25.25	25.00	25.00	(0.50)
Hayleys Exports	300	15.00	14.00	15.50	14.00	15.50	0.50
HDFC		100	63.50	65.00	65.00	65.00	65.00	1.50
Hemas Holdings	100	55.00	57.00	57.00	57.00	57.00	2.00
HNB Assurance	300	17.75	18.00	18.00	18.00	18.00	0.25
HNB (NV) XD	16,100	35.00	35.50	35.50	34.50	34.75	(0.25)
Horana		500	13.00	13.00	13.00	13.00	13.00	-
Hotels Corp.	400	11.50	11.75	11.75	11.75	11.75	0.25
Hunas Falls	300	18.50	18.50	18.50	18.50	18.50	-
JKH		27,000	62.00	62.00	62.00	61.75	61.75	(0.25)
Kelani Cables	8,100	62.75	62.00	62.00	62.00	62.00	(0.75)
Kelani Tyres 	5,300	28.50	27.00	27.50	26.75	27.50	(1.00)
Kelani Valley	700	45.50	40.00	48.50	40.00	45.50	-
Kelsey		1,600	5.00	5.00	5.00	5.00	5.00	-
Kotagala		2,000	20.75	19.50	19.50	19.50	19.50	(1.25)
Lanka Ceramic	100	32.75	36.00	36.00	36.00	36.00	3.25
Lanka Hospitals	1,600	13.00	13.00	13.00	13.00	13.00	-
Lanka IOC		18,800	19.00	19.00	19.00	18.25	18.25	(0.75)
Lanka Ventures	29,500	6.00	6.00	6.00	6.00	6.00	-
Lankem Dev.	100	7.75	8.00	8.00	8.00	8.00	0.25
LB Finance		200	16.50	16.25	16.25	16.25	16.25	(0.25)
Lion Brewery	100	40.50	40.00	40.00	40.00	40.00	(0.50)
LOLC		300	74.75	70.00	70.00	70.00	70.00	(4.75)
Madulsima		1,000	7.50	6.75	6.75	6.75	6.75	(0.75)
Mahaweli Reach	200	9.50	9.00	9.00	9.00	9.00	(0.50)
Malwatte		200	20.50	20.75	20.75	20.75	20.75	0.25
Maskeliya		15,000	16.50	17.50	17.50	16.00	16.00	(0.50)
Namunukula	1,600	14.50	14.25	14.25	14.00	14.25	(0.25)
Nat. Dev. Bank	700	94.50	92.00	94.00	92.00	94.00	(0.50)
Nations Trust	140,800	22.50	23.00	23.75	23.00	23.00	0.50
Nations Trust
 (WC-2010)	6,000	3.80	4.00	4.00	4.00	4.00	0.20
Nawaloka		1,095,800	1.90	1.90	1.90	1.80	1.80	(0.10)
Overseas Realty	200	6.75	6.75	6.75	6.75	6.75	-
Pan Asia		10,300	10.00	10.00	10.00	10.00	10.00	-
Pegasus Hotels	600	11.50	11.00	12.25	11.00	11.25	(0.25)
Pelwatte		8,700	12.00	12.00	12.00	11.75	11.75	(0.25)
People’s Merch	100	32.00	31.75	31.75	31.75	31.75	(0.25)
Piramal Glass	568,500	1.60	1.60	1.60	1.50	1.50	(0.10)
Richard Pieris	500	26.50	28.00	28.00	28.00	28.00	1.50
Riverina Hotels	3,100	31.75	30.00	30.00	28.50	28.50	(3.25)
Royal Ceramic	500	30.50	32.00	32.0	32.00	32.00	1.50
Sampath		100	70.00	73.00	73.00	73.00	73.00	3.00
Seylan Bank	100	17.00	17.75	17.75	17.75	17.75	0.75
Seylan Bank (NV)	1,700	6.25	6.25	6.25	6.25	6.25	-
Seylan Merchant	21,100	3.60	3.50	3.50	3.50	3.50	(0.10)
Seylan Merchant (NV)	12,200	0.40	0.40	0.40	0.40	0.40	-
Singer Ind.	100	45.00	41.00	41.00	41.00	41.00	(4.00)
Singer Sri Lanka	1,000	40.00	38.00	38.00	38.00	38.00	(2.00)
SLT		7,500	33.00	33.00	33.00	32.25	33.00	-
Stafford		14,000	8.75	8.50	8.75	7.50	8.25	(0.50)
Taj Lanka		8,000	7.25	7.00	7.00	6.75	7.00	(0.25)
Talawakelle	2,000	14.00	13.50	13.75	13.50	13.75	(0.25)
Tangerine		800	29.75	26.25	26.25	24.50	24.50	(5.25)
The Finance Co. XD	300	33.50	32.00	34.00	32.00	34.00	0.50
Tokyo Cement (NV)	2,100	9.75	9.00	9.50	9.00	9.25	(0.50)
Union Assurance	600	54.50	47.25	54.00	47.00	54.00	(0.50)
Watawala		1,500	64.00	60.00	63.00	60.00	61.00	(3.00)
York Arcade	4,200	7.50	7.50	8.00	7.25	7.50	-

Second Board

Amana		2,900	6.50	6.75	6.75	6.75	6.75	0.25
Asian Alliance	100	30.00	30.00	30.00	30.00	30.00	-
Asiri Central	100	55.00	54.00	54.00	54.00	54.00	(1.00)
Asiri Surg		5,000	6.25	6.25	6.25	6.25	6.25	-
E-Channelling	1,500	8.00	7.75	7.75	7.50	7.50	(0.50)
Fortress Resorts	27,700	5.00	5.25	5.50	5.00	5.00	-
Janashakthi Ins.	9,200	6.00	5.75	5.75	5.75	5.75	(0.25)
Keells Hotels	1,100	5.50	5.25	5.25	5.00	5.25	(0.25)
Marawila Resorts	64,900	3.10	3.00	3.10	3.00	3.00	(0.10)
SM Leasing	100	10.25	10.75	10.75	10.75	10.75	 0.50
Sierra Cabl	11,000	1.20	1.20	1.20	1.10	1.20	-
Tess Agro		192,300	0.70	0.70	0.70	0.60	0.70	-
Touchwood	5,400	44.00	46.75	46.75	43.00	43.25	(0.75)
Vallibel		269,100	3.40	3.30	3.40	3.20	3.30	(0.10)

Default Board

Asia Capital	3,700	5.50	5.75	5.75	5.75	5.75	0.25
Blue Diamonds	22,600	1.50	1.40	1.40	1.40	1.40	(0.10)
Blue Diamonds (NV)	16,200	0.40	0.30	0.40	0.30	0.30	(0.10)
Cey Theatres	3,600	27.50	26.00	26.00	25.00	25.00	(2.50)
Ceylinco Finance	300	8.25	8.25	9.25	8.25	8.75	0.50
Fort Land		2,200	15.25	15.25	15.25	15.00	15.25	-
Hotel Developers	300	33.75	35.00	35.00	34.75	34.75	1.00
Kshatriya Hold.	4,500	3.30	3.20	3.30	3.20	3.30	-
Lanka Cement	127,600	6.75	7.00	7.25	6.75	7.25	0.50
Mullers		24,200	0.40	0.40	0.50	0.30	0.50	0.10

Market Statistics on 03rd Dec. 2008

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	28,413,565.50	33,416,856.50	
Volume of Turnover (No.)	3,240,763		2,544,357
Trades (No.)		1,244		1,248	
Market Cap. (Rs.)		524,173,404,361.50	525,861,249,298.45				


Govt. Securities		Today		Prv. Day		
					02-Dec-08

Value of Turnover (Rs.)	-		99,471.05
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		1	

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,606.74		1,611.91
Milanka Price Index		1,806.07		1,803.58

Total Return Indices

Tri On All Shares (ASTRI)	1,885.44		1,891.51
Tri On Milanka Shares (MTRI)	2,125.96		2,123.03

Announcements for the day: 3.12.2008

Rights Issues
Company name	Proport-	EGM & Prov.	XR from	Despatch	Splitting	Renunciation	Trading Commences
		ion	Allot.		of Prov.		 	On
					Letter of
					allotment
Arpico Finance Co.PLC 03 for 07	Subject to 
(Issue Price Rs. 25/=)		Approval	

Securities in the Default Board as at 03rd December, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and	
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 	
				31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 			
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to	
				30-Jun-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 	
				to 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 			
				31-Mar-2008
Ceylon Theatres PLC	09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &		
				 30-Jun-2008
				Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach
 Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds
 Jewellery
Worldwide Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International 
Invesments PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008	
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Muller & Phipps
 (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems	
International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
 Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008