Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close
Main Board
ACL		41,200	32.00	31.00	33.00	31.00	32.25	0.25
ACME		6,000	16.50	15.75	16.25	15.75	16.00	(0.50)
AEC		1,000	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	-
Agalawatte		1,000	11.50	11.50	12.50	11.50	12.50	1.00
Ahot Properties 	17,000	25.00	27.00	27.00	25.00	26.00	1.00
Aitken Spence	800	312.00	320.00	320.00	320.00	320.00	8.00
Alliance 		2,500	195.00	195.00	195.00	195.00	195.00	-
Amaya Leisures	1,300	15.50	16.00	17.00	16.00	17.00	1.50
Arpico		900	33.50	39.00	40.00	39.00	40.00	6.50
Ascot Holdings 	8,500	21.75	24.00	27.25	24.00	25.00	3.25
Associated Prop.	242,300	52.00	55.00	69.75	45.75	60.00	8.00
Bairaha Farms	76,400	7.50	8.00	8.75	8.00	8.50	1.00
Balangoda 	8,900	12.50	12.75	13.75	12.50	13.25	0.75
Bogala Graphite 	33,100	11.50	11.50	13.25	11.50	12.50	1.00
Bogawantalawa 	16,700	9.25	9.00	10.75	9.00	10.25	1.00
Browns 		36,600	18.75	18.75	20.00	18.50	19.75	1.00
Browns Beach 	5,200	18.50	19.00	19.00	19.00	19.00	0.50
Bukit Darah 	200	750.00	751.25	800.00	751.25	775.75	25.75
C T Land 		4,800	10.75	11.75	13.00	11.75	13.00	2.25
C.W. Mackie 	14,300	12.00	12.00	13.75	12.00	13.50	1.50
Cargills 		4,000	23.00	23.00	24.50	23.00	24.50	1.50
Cargo Boat 	4,300	21.00	21.00	22.00	21.00	22.00	1.00
Carsons 		10,100	101.75	103.00	122.00	103.00	119.00	17.25
Central Finance 	700	160.00	160.00	160.00	160.00	160.00	-
Central Ind.	1,000	73.75	75.00	75.00	75.00	75.00	1.25
Ceylinco Housing 	12,700	11.50	11.00	14.00	11.00	13.75	2.25
Ceylinco Ins. (NV)	500	150.00	150.00	154.00	150.00	152.50	2.50
Ceylinco Seylan 	57,900	4.90	5.00	5.50	5.00	5.50	0.60
Ceylon Buardian	6,500	79.25	86.00	90.00	86.00	90.00	10.75
Ceylon Inv. 	14,500	48.75	49.75	52.50	49.75	51.75	3.00
Ceylon Leather	100	49.25	50.00	50.00	50.00	50.00	0.75
Ceylon Tobacco XD	300	64.75	63.50	65.00	63.50	65.00	0.25
CFI XD		100	16.50	18.00	18.00	18.00	18.00	1.50
CFT		4,800	16.00	16.00	21.50	16.00	20.00	4.00
Chemanex		4,600	37.75	37.75	39.00	37.75	38.75	1.00
Chevron 		1,400	93.25	93.50	93.50	93.50	93.50	0.25
CIC		20,200	32.25	32.00	34.00	32.00	33.50	1.25
CIC (NV)		16,800	20.00	20.00	21.00	20.00	21.00	1.00
Coco Lanka 	28,700	8.50	8.50	9.50	8.50	9.50	1.00
Cold Stores 	400	108.50	90.00	98.25	90.00	98.25	(10.25)
Colombo Land 	15,000	3.80	4.00	4.00	4.00	4.00	0.20
Colombo Land (WAR-2009)	
		24,900	0.90	1.10	1.10	1.10	1.10	0.20
Commercial Bank	18,300	76.00	76.00	80.00	76.00	79.50	3.50
Commercial Bank (NV)9,100	56.25	55.50	58.00	55.25	58.00	1.75
Commercial Dev.	2,000	30.50	31.00	35.00	31.00	33.00	2.50
Dankoutwa Porcel 	5,400	5.25	5.25	6.00	5.25	5.75	0.50
DFCC		7,200	64.50	66.00	69.50	66.00	68.75	4.25
Dialog		117,000	6.00	6.00	6.50	6.00	6.50	0.50
Distilleries 		2,017,200	51.25	53.00	53.25	53.00	53.00	1.75
Dockyard 		12,300	56.50	56.25	59.00	55.00	57.75	1.25
Durdans (NV)	3,500	31.50	30.00	30.00	30.00	30.00	(1.50)
Eagle Insurance 	500	100.75	100.00	100.00	100.00	100.00	(0.75)
Eden Hotel Lanka 	12,500	7.25	8.25	8.50	8.25	8.25	1.00
Envi. Resources 	28,000	16.25	17.00	18.00	16.50	18.00	1.75
Equity		9,600	13.00	13.50	15.25	13.50	15.00	2.00
Equity Two Plc	10,000	6.00	7.00	7.75	7.00	7.25	1.25
Galadari		27,100	6.25	6.25	6.75	6.25	6.75	0.50
Gestetner		500	26.00	25.00	28.50	25.00	28.25	2.25
Grain Elevators 	19,400	6.50	7.00	7.50	6.50	7.00	0.50
Hapugastenne	800	20.00	21.00	21.00	20.00	20.00	-
Hayleys 		1,300	90.00	90.00	92.00	90.00	90.50	0.50
Hayleys - MGT	1,200	22.75	22.00	25.00	22.00	24.75	2.00
Hayleys Exports 	4,200	13.75	13.50	15.50	13.25	15.25	1.50
HDFC 		2,000	58.50	56.50	60.00	56.00	60.00	1.50
Hemas Holdings 	500	56.50	57.00	57.00	57.00	57.00	0.50
HNB		5,200	74.50	76.00	76.00	74.75	74.75	0.25
HNB Assurance 	9,800	17.75	17.75	18.25	17.5o	18.00	0.25
HNB (NV)		13,100	35.00	35.00	36.50	35.00	36.25	1.25
Hotels Corp.	10,000	11.75	11.75	12.50	11.75	12.50	0.75
JKH		46,800	62.25	63.00	63.00	62.00	62.50	0.25
Kelani Tyres 	22,600	25.50	25.50	30.50	25.50	29.00	3.50
Kelsey		34,800	4.70	4.90	5.50	4.80	5.25	0.55
Kotagala 		3,000	20.50	20.50	20.50	20.50	20.50	-
Kotmale Holdings 	31,200	9.25	9.25	9.50	9.25	9.50	0.25
Lanka Aluminium	600	18.25	22.00	22.00	22.00	22.00	3.75
Lanka Ceramic	300	36.75	38.00	38.50	38.00	38.25	1.50
Lanka Hospitals 	2,700	10.50	11.00	11.00	10.75	11.00	0.50
Lanka IOC		25,000	18.00	18.00	18.50	17.75	18.25	0.25
Lanka Tiles	11,100	30.00	30.50	34.50	30.50	32.25	2.25
Lanka Ventures	15,000	5.75	6.00	6.25	6.00	6.25	0.50
Lankem Dev.	19,100	7.00	7.50	8.25	7.25	8.00	1.00
Laxapana		100	4.00	4.30	4.30	4.30	4.30	0.30
LB Finance		14,000	15.50	15.50	16.00	15.25	16.00	0.50
LOLC		1,800	68.00	68.00	70.50	68.00	68.50	0.50
Madulsima		44,300	6.00	6.25	7.25	6.00	6.75	0.75
Mahaweli Reach	900	8.50	8.50	9.00	8.50	9.00	0.50
Malwatte		1,200	20.75	21.00	21.00	21.00	21.00	0.25
Maskeliya		78,700	15.50	15.75	16.75	15.50	16.75	1.25
Merchant Bank	20,600	7.50	7.25	8.25	7.25	8.25	0.75
Namunukula	1,500	13.75	14.00	16.50	14.00	16.00	2.25
Nat. Dev. Bank	2,000	88.25	89.00	90.00	89.00	90.00	1.75
Nations Trust	26,600	23.00	23.25	23.25	23.00	23.00	-
Nations Trust(WC2010)11,100	3.80	3.90	4.20	3.90	4.10	0.30
Nawaloka		248,600	1.80	1.80	1.90	1.80	1.90	0.10
Nuwara Eliya	500	245.00	250.00	250.00	250.00	250.00	5.00
On’Ally XD		2,000	23.00	26.00	26.00	26.00	26.00	3.00
Overseas Realty	17,200	6.50	6.75	7.25	6.75	7.00	0.50
Pan Asia		33,200	10.00	10.00	10.00	10.00	10.00	-
Parquet		700	12.50	12.00	12.00	12.00	12.00	(0.50)
PDL		11,700	21.50	22.00	23.50	21.50	23.00	1.50
Pegasus Hotels	43,100	9.75	10.75	12.25	10.75	11.75	2.00
Pelwatte		6,500	11.75	12.00	13.00	11.75	12.75	1.00
People’s Merch	1,200	32.25	32.50	32.50	32.50	32.50	0.25
Piramal Glass	311,400	1.50	1.50	1.60	1.50	1.60	0.10
Reefcomber 	5,000	0.70	0.70	0.80	0.70	0.80	-
Rich Pieris Exp	3,000	7.50	7.50	7.75	7.50	7.50	-
Richard Pieris 	47,200	24.75	26.50	29.00	25.50	27.50	2.75
Riverina Hotels	1,900	29.75	31.75	31.75	30.00	30.25	0.50
Royal Ceramic	20,200	29.00	30.00	33.00	30.00	32.00	3.00
Sampath		1,500	68.00	68.00	68.00	68.00	68.00	-
Samson Internat.	5,900	38.50	38.50	43.00	38.50	42.50	4.00
Sathosa Motors	100	81.50	81.50	81.50	81.50	81.50	-
Serendib Hotels	6,200	24.00	20.00	23.50	20.00	22.25	(1.75)
Seylan Bank	100	17.50	19.25	19.25	19.25	19.25	1.75
Seylan Bank (NV)	27,600	6.25	6.25	6.50	6.25	6.25	-
Seylan Merchant	5,000	4.00	3.50	3.50	3.50	3.50	(0.50)
Seylan Merchant (NV)	118,900	0.30	0.40	0.40	0.40	0.40	0.10
Shaw Wallace	100	105.00	100.00	100.00	100.00	100.00	(5.00)
Singer Sri Lanka	6,400	32.00	33.00	37.50	33.00	35.25	3.25
SLT		19,700	32.25	33.00	33.75	33.00	33.50	1.25
Stafford		17,600	9.00	8.75	9.00	8.75	9.00	-
Taj Lanka		19,000	6.50	6.50	7.50	6.50	7.50	1.00
Talawakelle	2,600	12.50	12.50	14.00	12.50	12.50	-
Tangerine		100	24.00	29.75	29.75	29.75	29.75	5.75
The Finance Co.	5,200	32.75	32.75	34.00	32.75	33.50	0.75
Three Acre Farms	1,900	6.00	6.25	6.50	6.25	6.50	0.50
Tokyo Cement (NV)	21,300	8.75	8.50	10.00	8.50	9.00	0.25
Trans Asia		1,000	80.25	80.25	88.00	80.25	88.00	7.75
Union Assurance	6,600	49.50	49.00	54.25	49.00	53.25	3.75
United Motors	300	42.25	45.00	45.00	45.00	45.00	2.75
Vidullanka		500	19.00	19.50	19.50	19.50	19.50	0.50
Watawala		2,100	64.75	64.50	68.00	64.50	65.00	0.25
York Arcade	4,100	7.00	7.00	8.00	7.00	7.75	0.75
Second Board
Amana		2,500	6.00	6.00	6.50	6.00	6.50	0.50
Asian Alliance	4,000	26.50	27.00	30.00	27.00	29.75	3.25
Asiri Surg		25,600	6.00	6.00	6.50	6.00	6.50	0.50
E - Channelling	8,300	7.75	7.75	8.25	7.75	8.00	0.25
Elpitiya		600	31.75	32.00	35.00	31.75	33.50	1.75
Fortress Resorts	38,800	4.90	4.90	5.00	4.90	5.00	0.10
Janashakthi Ins.	36,500	5.75	5.50	6.25	5.50	6.25	0.50
Marawila Resorts	6,100	3.00	3.00	3.30	3.00	3.10	0.10
RHL		7,600	41.00	40.00	40.00	40.00	40.00	(1.00)
S M Leasing	200	7.50	8.50	8.50	8.50	8.50	1.00
Sierra Cabl	715,500	1.20	1.20	1.20	1.10	1.20	-
Tess Agro		16,400	0.70	0.70	0.80	0.70	0.70	-
Touchwood	22,200	42.50	42.25	48.00	42.25	47.25	4.75
Udapussellawa	2,000	17.75	15.00	17.50	10.75	17.50	(0.25)
Vallibel		180,200	3.00	3.00	3.20	2.90	3.10	0.10
Default Board
Alufab		2,500	20.25	24.25	24.75	24.25	24.50	4.25
Asia Capital	43,000	4.80	4.80	6.00	4.80	5.50	0.70
Blue Diamonds (NV)	12,200	0.40	0.40	0.50	0.40	0.50	0.10
Cey Theatres	14,900	25.00	25.00	26.75	25.00	26.25	1.25	
Ceylinco Finance	2,700	8.50	9.00	10.25	9.00	9.50	1.00
Colonial Mtr	1,700	27.50	27.25	27.50	27.25	27.25	(0.25)
East West		65,000	3.10	3.30	3.60	3.00	3.50	0.40
Ferntea Ltd	7,100	3.60	3.50	3.80	3.50	3.60	-
First Capital	13,400	4.60	4.60	5.25	4.60	5.00	0.40
Fort Land		17,200	15.00	15.00	16.50	15.00	16.00	1.00
Hotel Developers	4,800	31.25	31.25	35.00	31.25	35.00	3.75
Huejay		3,700	22.25	28.75	29.25	28.00	28.25	6.00
Kshatriya Hold.	33,600	3.30	3.30	3.50	3.30	3.50	0.20
Lanka Cement	130,800	6.75	6.25	7.50	6.25	7.25	0.50
Lankem Ceylon	5,600	24.00	27.00	27.00	27.00	27.00	3.00
Mullers		20,000	0.40	0.50	0.50	0.50	0.50	0.10
Radiant Gems	20,300	11.25	11.00	14.75	11.00	14.00	2.75

Market Statistics on 27th Nov. 2008

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	165,109,608.00	86,729,687.05
Volume of Turnover (No.)	5,969,215		7,689,505
Trades (No.)		2,648		3,014
Market Cap. (Rs.)		530,430,644,662.45	512,621,367,508.80			
Govt. Securities		Today		Prv. Day		
			24-Nov-08
Value of Turnover (Rs.)	3,853,833.60	16,609,899.30
Volume of Turnover (No.)	50,000		17,465,400
Trades (No.)		1		6	
Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		1,625.88		1,571.29
Milanka Price Index		1,830.75		1,764.08