|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold. 2,300 33.25 33.00 33.00 32.50 32.75 (0.50)
ACL Plastics 400 27.00 27.50 27.50 26.00 26.75 (0.25)
ACME 2,000 16.50 16.50 16.50 16.50 16.50 -
AEC 3,500 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 14,500 12.00 12.00 12.00 11.25 11.25 (0.75)
Ahot Properties 5,800 26.00 27.50 27.75 25.00 25.50 (0.50)
Aitken Spence 2,000 318.00 310.00 310.00 310.00 310.00 (8.00)
Alliance 500 195.00 195.00 195.00 195.00 195.00 -
Amaya Leisure 1,000 17.00 17.00 17.50 17.00 17.25 0.25
Arpico 1,700 45.50 32.25 32.25 32.00 32.25 (13.25)
Ascot Holdings 4,000 27.00 24.00 25.00 21.00 25.00 (2.00)
Asiri 17,700 49.00 48.00 49.00 48.00 49.00 -
Bairaha Farms 20,700 8.00 8.00 8.00 7.25 8.00 -
Balangoda 32,300 14.00 14.00 14.25 13.00 13.00 (1.00)
Bogala Graphite 1,900 13.25 12.50 12.50 12.00 12.25 (1.00)
Bogawantalawa 5,300 11.75 11.50 11.50 11.25 10.75 (1.00)
Browns 500 19.75 19.50 19.50 19.50 19.50 (0.25)
C.W. Makcie 6,500 12.00 12.00 12.25 12.00 12.00 -
Cargills 53,700 24.00 24.00 24.00 23.50 23.75 (0.25)
Cargo Boat 11,300 22.00 22.00 22.00 22.00 22.00 -
Carsons 3,700 125.25 125.00 125.00 113.25 113.25 (12.00)
CDIC 1,100 78.00 76.50 76.50 76.50 76.50 (1.50)
Central Finance 600 164.75 161.00 161.00 161.00 161.00 (3.75)
Central Ind. 100 84.75 75.00 75.00 75.00 75.00 (9.75)
Ceylinco Housing 7,700 13.75 13.50 13.75 13.25 13.25 (0.50)
Ceylinco Ins. (NV) 100 150.00 150.00 150.00 150.00 150.00 -
Ceylinco Seylan 21,900 5.50 5.50 5.75 5.25 5.25 (0.25)
Ceylon Brewery 400 47.00 47.00 47.00 46.50 46.50 (0.50)
Ceylon Guardian 1,600 95.25 91.00 91.00 90.00 90.25 (5.00)
Ceylon Inv. 24,400 50.00 51.25 51.25 50.00 50.00 -
Ceylon Leather 15,300 51.25 50.25 52.50 50.00 51.25 -
Ceylon Tobacco 600 69.00 69.00 69.00 68.50 68.50 (0.50)
CFI 7,600 18.00 18.00 19.00 18.00 18.25 0.25
CFT 1,700 18.50 18.25 18.50 17.50 17.50 (1.00)
Chemanex 12,000 38.00 38.00 38.00 38.00 38.00 -
Chevron 41,100 95.75 96.00 96.00 96.00 96.00 0.25
CIC XD 22,000 33.50 34.50 34.50 33.00 33.00 (0.50)
CIC (NV) XD 36,400 20.25 21.00 21.00 20.25 20.50 0.25
CIT XR 3,300 19.00 19.00 19.00 19.00 19.00 -
Coco Lanka 54,800 9.75 9.75 10.50 9.75 9.75 -
Colombo Land 4,700 4.00 3.80 3.90 3.80 3.90 (0.10)
Colombo Land (WC-2009)4,400 1.00 1.00 1.00 1.00 1.00 -
Commercial Bank 29,000 80.00 80.25 80.25 78.50 79.00 (1.00)
Commercial Bank (NV)1,200 56.50 56.50 56.50 56.50 56.50 -
Dankotuwa Porcel 13,000 5.75 5.50 5.75 5.50 5.50 (0.25)
DFCC 3,300 72.50 72.00 72.00 69.25 69.50 (3.00)
Dialog 2,100,300 6.50 6.25 6.50 6.00 6.25 (0.25)
DIMO 100 72.00 73.75 73.75 73.75 73.75 1.75
Dipped Products 800 60.50 60.50 69.00 60.50 63.00 2.50
Distilleries 357,000 53.00 53.00 53.00 52.50 52.75 (0.25)
Dockyard 1,900 58.75 57.00 57.00 56.50 56.50 (2.25)
Durdans 1,000 50.00 50.00 50.00 50.00 50.00 -
Durdans (NV) 18,900 30.00 30.00 32.75 29.00 31.50 1.50
Eden Hotel Lanka 49,000 7.75 7.75 8.50 7.25 7.75 -
Envi. Resources 20,900 19.75 19.00 19.25 18.00 18.00 (1.75)
Equity 4,000 16.00 14.00 14.00 14.00 14.00 (2.00)
Equity Two PLC 1,500 7.25 7.50 7.50 7.25 7.25 -
Galadari 39,900 6.75 6.50 6.50 6.25 6.50 (0.25)
Gestetner 200 25.00 26.00 26.00 25.00 25.50 0.50
Grain Elevators 7,900 7.50 7.50 7.50 7.50 7.50 -
Hapugastenne 900 18.00 18.50 20.00 18.50 20.00 2.00
Haycarb 300 45.00 45.00 45.00 45.00 45.00 -
Hayleys 2,400 95.00 95.00 95.00 95.00 95.00 -
Hayleys - MGT 5,000 28.00 28.50 28.50 26.00 26.50 (1.50)
Hayleys Exports 5,000 17.50 15.00 15.00 15.00 15.00 (2.50)
HDFC 1,400 66.00 64.00 64.00 60.00 61.00 (5.00)
Hemas Holdings 2,000 59.00 59.00 60.00 58.00 58.50 (0.50)
HNB 14,300 78.25 78.00 78.50 75.00 75.25 (3.00)
HNB Assurance 11,700 19.50 19.00 19.00 18.50 18.50 (1.00)
HNB (NV) 22,700 35.25 35.25 36.00 35.00 35.25 -
Horana XD 13,500 13.75 14.00 14.50 13.00 13.75 -
Hotels Corp. 3,700 12.25 12.00 12.75 12.00 12.25 -
JKH 14,500 64.00 65.00 65.00 63.25 63.75 (0.25)
Kahawatte 1,700 17.75 17.75 24.00 17.00 19.50 1.75
Kegalle 100 25.00 23.25 23.25 23.25 23.25 (1.75)
Kelani Tyres 12,200 28.00 28.00 28.00 27.00 27.00 (1.00)
Kelani Valley 1,700 46.00 46.00 48.00 45.00 45.00 (1.00)
Kelsey 6,700 5.75 5.25 5.25 5.00 5.00 (0.75)
Kotagala 11,500 20.25 21.25 23.00 21.25 22.00 1.75
Kotmale Holdings 100 9.00 9.75 9.75 9.75 9.75 0.75
Lanka Aluminium 2,100 21.25 20.00 20.00 18.50 18.50 (2.75)
Lanka Ceramic 1,000 37.25 28.25 39.50 28.00 36.75 (0.50)
Lanka Hospitals 500 11.00 11.50 11.50 11.50 11.50 0.50
Lanka IOC 22,000 18.00 18.25 18.50 18.00 18.25 0.25
Lanka Tiles 20,000 29.25 29.50 29.50 29.25 29.25 -
Lanka Ventures 11,800 6.00 5.75 6.00 5.75 6.00 -
Lankem Dev. 25,100 8.00 7.50 7.75 7.50 7.50 (0.50)
Laxapana 6,500 4.00 4.20 4.20 4.00 4.00 -
LB Finance 26,200 15.50 16.00 16.00 15.75 16.00 0.50
Lion Brewery 5,100 48.00 47.25 47.25 46.00 46.00 (2.00)
LMF 100 27.50 28.00 28.00 28.00 28.00 0.50
LOLC 2,500 75.00 71.50 71.50 70.00 70.00 (5.00)
Madulsima 11,700 6.25 6.50 6.50 6.25 6.25 -
Mahaweli Reach 100 9.25 8.75 8.75 8.75 8.75 (0.50)
Malwatte 9,500 21.00 20.75 20.75 20.50 20.50 (0.50)
Maskeliya 63,200 16.75 17.25 17.50 16.25 16.50 (0.25)
Merchant Bank 6,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Namunukula 30,100 15.00 16.00 16.50 15.00 15.25 0.25
Nat. Dev. Bank 37,800 91.00 91.00 91.00 90.00 90.00 (1.00)
Nations Trust 63,700 23.25 23.50 23.50 23.50 23.50 0.25
Nations Trust (WAR-CON 2010)
21,000 3.70 3.90 3.90 3.80 3.80 0.10
Nawaloka 224,800 1.90 1.90 1.90 1.80 1.90 -
Nestle 5,100 275.00 255.25 265.00 255.25 264.75 (10.25)
Nuwara Eliya 100 250.50 245.00 245.00 245.00 245.00 (5.50)
Overseas Realty 15,800 7.00 6.75 7.00 6.75 6.75 (0.25)
Pan Asia 40,000 10.00 9.75 10.25 9.75 10.00 -
Parquet 25,500 13.75 13.75 13.75 13.00 13.00 (0.75)
PDL 900 22.25 21.75 21.75 21.75 21.75 (0.50)
Pegasus Hotels 35,200 12.00 12.00 13.00 12.00 12.00 -
Pelwatte 12,500 12.50 12.50 12.50 11.75 12.00 (0.50)
People’s Merch 4,100 35.00 30.50 33.00 30.50 32.25 (2.75)
Piramal Glass 329,200 1.60 1.60 1.70 1.60 1.60 -
Reefcomber 14,400 0.80 0.70 0.70 0.70 0.70 (0.10)
Regnis 1,000 43.50 43.50 43.50 43.50 43.50 -
Renuka City Hot. 500 80.00 80.00 80.00 80.00 80.00 -
Rich Pieris Exp 400 7.25 7.00 7.00 7.00 7.00 (0.25)
Richard Pieris 18,200 29.00 28.25 28.25 28.00 28.00 (1.00)
Riverina Hotels 583,500 31.50 30.00 34.75 29.00 34.25 2.75
Royal Ceramic 7,100 30.00 30.00 30.00 29.00 29.00 (1.00)
Sampath 5,400 75.75 75.50 77.00 70.50 72.25 (3.50)
Sathosa Motors 200 90.25 84.75 85.00 84.75 85.00 (5.25)
Selingsing 200 120.50 100.00 159.75 100.00 159.75 39.25
Serendib Hotels 200 24.00 25.00 25.00 25.00 25.00 1.00
Serendib Hotels (NV) 1,800 16.50 17.25 18.00 16.00 16.50 -
Seylan Bank 400 18.00 18.00 20.00 18.00 18.75 0.75
Seylan Bank (NV) 25,300 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 77,200 0.30 0.30 0.30 0.30 0.30 -
Shalimar 100 700.00 450.00 450.00 450.00 450.00 (250.00)
Singer Sri Lanka 700 35.25 35.25 36.75 35.25 35.50 0.25
SLT 19,200 33.00 34.50 34.50 33.00 33.00 -
Stafford 5,000 10.00 9.50 9.50 9.50 9.50 (0.50)
Taj Lanka 10,500 8.00 7.50 7.50 7.25 7.25 (0.75)
Talawakelle 7,800 14.00 14.50 14.50 13.25 13.50 (0.50)
Tangerine 2,200 27.75 24.00 24.00 24.00 24.00 (3.75)
The Finance Co. 2,600 37.25 34.50 36.50 33.00 34.75 (2.50)
Three Acre Farms 5,800 6.00 6.00 6.00 6.00 6.00 -
Trans Asia 700 80.25 80.25 81.00 80.25 81.00 0.75
Union Assurance 500 49.50 49.50 49.50 49.50 49.50 -
United Motors 1,900 45.00 45.00 45.00 45.00 45.00 -
Vidullanka 15,300 19.00 19.00 19.00 18.75 19.00 -
Watawala 1,300 66.25 66.50 66.50 60.50 64.75 (1.50)
York Arcade 800 8.00 8.00 8.75 8.00 8.00 -
Second Board
Amana 5,900 6.50 6.50 7.00 6.25 6.75 0.25
Asian Alliance 600 30.00 27.25 27.25 26.50 27.00 (3.00)
Asiri Surg 41,200 6.50 6.50 6.50 6.50 6.50 -
E - Channelling 2,600 8.00 8.00 8.00 8.00 8.00 -
Elpitiya 900 32.00 31.75 32.00 31.75 32.00 -
Fortress Resorts 1,000 5.00 4.90 4.90 4.90 4.90 (0.10)
Janashakthi Ins. 16,600 6.75 6.75 7.00 6.50 6.75 -
Keells Hotels 90,100 5.50 5.50 5.50 5.00 5.25 (0.25)
Lighthouse Hotel 25,000 35.75 33.75 33.75 33.75 33.75 (2.00)
Marawila Resorts 1,000 3.20 3.20 3.20 3.20 3.20 -
RHL 700 40.00 40.00 41.50 40.00 41.00 1.00
S M Leasing 1,000 9.50 11.25 11.50 11.00 11.25 1.75
Sierra Cabl 416,400 1.20 1.30 1.30 1.20 1.30 0.10
Tess Agro 436,300 0.70 0.80 0.80 0.70 0.70 -
Touchwood 7,800 48.75 50.00 50.00 48.00 48.25 (0.50)
Udapussellawa 1,100 17.25 17.50 19.00 16.50 17.25 -
Vallibel 407,300 3.20 3.20 3.20 3.10 3.10 (0.10)
Default Board
Alufab 4,200 30.50 23.00 23.50 23.00 23.25 (7.25)
Asia Capital 25,300 6.25 5.25 5.25 4.90 4.90 (1.35)
Blue Diamonds 6,200 1.70 1.70 1.70 1.70 1.70 -
Blue Diamonds (NV) 12,300 0.40 0.40 0.40 0.40 0.40 -
Cey Theatres 10,300 25.75 25.25 26.00 25.00 26.00 2.25
Ceylinco Finance 100 9.00 9.00 9.00 9.00 9.00 -
Colonial Mtr 12,800 24.50 25.00 27.00 25.00 26.75 2.25
East West 2,100 3.50 3.60 3.60 3.50 3.50 -
Ferntea Ltd 3,800 3.90 3.90 3.90 3.80 3.80 (0.10)
Fort Land 41,700 15.00 15.50 15.50 15.00 15.25 0.25
Hotel Developers 12,800 36.75 37.00 37.00 34.00 34.25 (2.50)
Huejay 5,000 24.00 23.00 29.00 23.00 24.25 0.25
Kshatriya Hold. 5,200 3.50 3.30 3.50 3.30 3.50 -
Lanka Cement 35,100 6.75 7.00 7.00 6.50 6.50 (0.25)
Lankem Ceylon 32,300 27.25 27.00 27.00 25.00 25.25 (2.00)
Mullers 20,000 0.50 0.40 0.40 0.40 0.40 (0.10)
Radiant Gems 12,600 15.50 14.50 14.50 12.50 13.25 (2.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 106,315,687.75 70,641,580.50
Volume of Turnover (No.) 6,778,577 5,261,473
Trades (No.) 2,146 1,585
Market Cap. (Rs.) 530,231,379,306.90 540,000,720,323.05
Govt. Securities Today Prv. Day
24-Nov-08
Value of Turnover (Rs.) - 16,609,899.30
Volume of Turnover (No.) - 17,465,400
Trades (No.) - 6
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,625.25 1,655.19
Milanka Price Index 1,820.52 1,848.71
Total Return Indices
Tri On All Shares (ASTRI) 1,907.16 1,942.30
Tri On Milanka Shares (MTRI) 2,142.97 2,176.16
Securities in the Default Board as at 25th November, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
