|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 1,800 32.50 33.00 33.50 33.00 33.25 0.75
ACL Plastics 1,800 27.00 27.00 27.00 27.00 27.00 -
ACME 1,800 15.75 17.00 17.00 15.00 16.50 0.75
AEC 100 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 6,500 13.75 13.75 13.75 12.00 12.00 (1.75)
Ahot Properties 700 25.00 27.50 27.50 25.00 26.00 1.00
Ascot Holdings 14,600 24.50 28.50 29.75 25.00 27.00 2.50
Bairaha Farms 1,400 8.00 9.00 9.00 8.00 8.00 -
Balangoda 2,700 14.25 14.00 14.00 14.00 14.00 (0.25)
Beruwela Walkinn 100 52.25 51.75 51.75 51.75 51.75 (0.50)
Bogala Graphite 1,500 12.50 13.25 13.25 13.25 13.25 0.75
Bogawantalawa 1,600 14.00 11.75 11.75 11.75 11.75 (2.25)
Browns 9,000 19.75 19.50 19.75 19.50 19.75 -
Browns Beach 200 18.50 18.50 18.50 18.50 18.50 -
Bukit Darah 2,400 877.00 810.00 810.00 800.00 800.50 (76.50)
C T Land 900 12.00 11.75 12.00 11.75 11.75 (0.25)
C.W. Mackie 13,500 12.25 12.00 12.00 12.00 12.00 (0.25)
Cargills 37,500 24.00 24.50 24.50 24.00 24.00 -
Cargo Boat 5,300 22.00 22.00 22.00 22.00 22.00 -
Carsons 2,200 136.75 135.00 135.00 125.00 125.25 (11.50)
CDIC 1,900 79.50 78.00 78.00 78.00 78.00 (1.50)
Central Finance 600 163.00 164.75 164.75 164.75 164.75 1.75
Ceylinco Housing 6,600 14.00 14.00 14.50 13.75 13.75 (0.25)
Ceylinco Ins. 2,100 205.00 208.00 215.00 205.00 205.00 -
Ceylinco Seylan 16,000 5.50 5.75 5.75 5.50 5.50 -
Ceylon Brewery 400 47.50 47.00 47.00 47.00 47.00 (0.50)
Ceylon Guardian 500 98.25 98.00 98.25 95.25 95.25 (3.00)
Ceylon Inv. 10,200 50.25 51.00 51.00 50.00 50.00 (0.25)
Ceylon Leather 2,200 52.00 52.50 53.00 50.25 51.25 (0.75)
Ceylon Tobacco 400 69.00 69.50 69.50 69.00 69.00 -
CFI 3,000 18.00 18.00 18.00 18.00 18.00 -
CFT 2,000 20.50 19.25 19.25 18.50 18.50 (2.00)
Chemanex 16,500 39.00 38.00 38.00 37.50 38.00 (1.00)
Chevron 127,900 97.00 96.00 96.00 95.00 95.75 (1.25)
CIC XD 24,100 33.50 35.00 35.00 33.00 33.50 -
CIC (NV) XD 12,200 20.25 20.25 20.25 20.25 20.25 -
CIT XR 100 18.75 19.00 19.00 19.00 19.00 0.25
Coco Lanka 5,400 10.00 9.75 9.75 9.75 9.75 (0.25)
Col Pharmacy 100 225.25 225.25 225.25 225.25 225.25 -
Colombo Land (WAR-CON2009) 13,200 1.10 1.00 1.00 1.00 1.00 (0.10)
Commercial Bank 24,700 82.00 82.00 82.00 80.00 80.00 (2.00)
Commercial Bank (NV) 5,600 57.25 57.00 57.00 56.50 56.50 (0.75)
Dankotuwa Porcel 22,000 6.00 5.75 5.75 5.75 5.75 (0.25)
DFCC 400 73.00 73.00 73.00 72.50 72.50 (0.50)
Dialog 50,300 6.50 6.50 6.50 6.25 6.50 -
Dipped Products 2,800 57.00 57.00 60.50 55.00 60.50 3.50
Distilleries 26,500 53.50 53.50 53.50 53.00 53.00 (0.50)
Dockyard 36,600 58.75 61.00 61.50 58.50 58.75 -
Eden Hotel Lanka 3,300 8.00 8.00 8.00 7.75 7.75 (0.25)
Envi. Resources 1,400 19.25 19.75 19.75 19.75 19.75 0.50
Equity 1,200 16.00 16.00 16.00 16.00 16.00 -
Galadari 11,400 6.75 6.50 7.00 6.50 6.75 -
Gestetner 600 23.75 25.00 25.00 25.00 25.00 1.25
Hapugastenne 2,700 20.00 19.00 19.00 18.00 18.00 (2.00)
Haycarb 9,400 45.00 45.00 45.00 45.00 45.00 -
Hayleys 300 96.00 95.00 95.00 95.00 95.00 (1.00)
Hayleys - MGT 5,300 29.00 28.25 28.25 28.00 28.00 (1.00)
HDFC 300 69.75 67.50 67.50 66.00 66.00 (3.75)
Hemas Holdings 1,700 60.00 60.00 60.00 59.00 59.00 (1.00)
HNB 300 78.00 78.00 78.50 78.00 78.25 0.25
HNB Assurance 100 19.50 19.50 19.50 19.50 19.50 -
HNB (NV) 55,600 36.25 35.50 36.00 35.00 35.25 (1.00)
Horana XD 200 14.00 13.75 13.75 13.75 13.75 (0.25)
Hotels Corp. 8,600 12.50 12.00 12.25 12.00 12.25 (0.25)
JKH 17,000 64.25 66.00 66.00 63.75 64.00 (0.25)
Kelani Tyres 27,600 28.00 29.00 29.00 27.50 28.00 -
Kelani Valley 700 47.00 46.75 46.75 46.00 46.00 (1.00)
Kelsey 49,400 6.00 5.75 6.25 5.50 5.75 (0.25)
Kotagala 3,900 21.25 20.25 22.25 20.00 20.25 (1.00)
Kotmale Holdings 16,000 9.00 9.00 9.00 9.00 9.00 -
Kuruwita Textile 600 18.75 18.25 24.00 18.25 21.25 2.50
Lanka Hospitals 8,000 10.25 10.50 11.00 10.50 11.00 0.75
Lanka IOC 21,400 19.25 19.00 19.00 18.00 18.00 (1.25)
Lanka Tiles 13,800 30.50 30.00 30.00 29.25 29.25 (1.25)
Lanka Ventures 22,100 6.00 6.00 6.00 5.75 6.00 -
Lanka Walltile 1,400 50.71 35.00 51.75 35.00 51.75 1.04
Lankem Dev. 3,700 7.25 7.75 8.00 7.75 8.00 0.75
Laxapana 20,100 4.20 4.00 4.00 4.00 4.00 (0.20)
LB Finance 13,000 15.50 16.00 16.00 15.00 15.50 -
LMF 1,200 30.50 27.50 27.50 27.50 27.50 (3.00)
LOLC 200 72.50 75.00 75.00 75.00 75.00 2.50
Madulsima 27,800 7.00 7.00 7.00 6.25 6.25 (0.75)
Malwatte 6,000 21.50 21.25 21.25 21.00 21.00 (0.50)
Maskeliya 108,000 16.50 16.50 17.25 16.50 16.75 0.25
Merchant Bank 6,200 8.00 8.00 8.00 8.00 8.00 -
Namunukula 700 15.25 15.50 15.50 15.00 15.00 (0.25)
Nat. Dev. Bank 41,400 94.75 95.00 95.00 90.25 91.00 (3.75)
Nations Trust 40,300 24.00 23.50 23.50 23.25 23.25 (0.75)
Nations Trust (WC-2010) 4,400 3.90 3.80 3.80 3.70 3.70 (0.20)
Nawaloka 260,400 1.80 1.80 1.90 1.80 1.90 0.10
Overseas Realty 17,500 6.75 7.00 7.00 6.75 7.00 0.25
Pan Asia 3,100 9.75 10.00 10.00 10.00 10.00 0.25
Parquet 8,800 13.75 13.75 14.00 13.75 13.75 -
Pegasus Hotels 2,100 12.00 12.50 12.50 12.00 12.00 -
Pelwatte 1,100 12.50 12.50 12.50 12.50 12.50 -
Peoples Merch 200 34.75 34.00 35.00 34.00 35.00 0.25
Piramal Glass 21,600 1.70 1.70 1.70 1.60 1.60 (0.10)
Reefcomber 353,600 0.90 0.80 0.80 0.80 0.80 (0.10)
Renuka City Hot. 500 85.00 80.25 80.25 80.00 80.00 (5.00)
Richard Pieris 14,700 29.50 29.50 29.75 29.00 29.00 (0.50)
Riverina Hotels 1,500 29.00 31.25 31.50 31.25 31.50 2.50
Royal Ceramic 48,300 31.50 31.75 32.00 30.00 30.00 (1.50)
Sampath 2,800 77.75 80.25 80.25 75.25 75.75 (2.00)
Samson Internat. 1,200 43.25 43.25 43.25 43.00 43.00 (0.25)
Selinsing 500 141.00 121.00 121.00 120.00 120.50 (20.50)
Serendib Hotels (NV) 100 16.25 16.50 16.50 16.50 16.50 0.25
Seylan Bank 500 18.50 18.00 18.00 18.00 18.00 (0.50)
Seylan Bank (NV) 1,135,100 6.50 6.75 6.75 6.50 6.50 -
Seylan Merchant (NV) 600 0.40 0.40 0.40 0.30 0.30 (0.10)
Singer Sri Lanka 100 36.25 35.25 35.25 35.25 35.25 (1.00)
SLT 18,400 33.25 34.00 34.75 32.50 33.00 (0.25)
Taj Lanka 1,600 8.00 8.00 8.25 8.00 8.00 -
Talawakelle 2,700 14.00 14.00 14.00 14.00 14.00 -
The Finance Co. 300 35.00 37.00 37.50 37.00 37.25 2.25
Three Acre Farms 17,300 6.50 6.25 6.25 6.00 6.00 (0.50)
Tokyo Cement (NV) 10,000 9.00 9.00 9.00 9.00 9.00 -
Trans Asia 100 87.00 80.25 80.25 80.25 80.25 (6.75)
Union Chemicals 300 131.25 131.25 131.25 131.25 131.25 -
United Motors 3,300 45.25 45.25 45.25 45.00 45.00 (0.25)
Vidullanka 5,800 19.00 19.00 19.00 19.00 19.00 -
Watawala 300 66.25 69.75 69.75 66.00 66.25 -
Second Board:
Amana 2,400 7.00 6.50 6.75 6.50 6.50 (0.50)
Asian Alliance 9,200 26.00 25.75 31.00 25.75 30.00 4.00
Asiri Surg 1,100 6.25 6.50 6.50 6.50 6.50 0.25
E-Channelling 9,800 8.00 8.00 8.00 8.00 8.00 -
Elpitiya 1,900 32.50 32.00 32.25 32.00 32.00 (0.50)
Fortress Resorts 1,000 5.25 5.25 5.25 5.00 5.00 (0.25)
Janashakthi Ins. 1,842,700 7.00 6.75 6.75 6.75 6.75 (0.25)
Keells Hotels 3,300 5.50 5.25 5.50 5.25 5.50 -
Marawila Resorts 10,100 3.30 3.20 3.20 3.20 3.20 (0.10)
RHL 100 42.00 40.00 40.00 40.00 40.00 (2.00)
Sierra Cabl 123,300 1.20 1.30 1.30 1.20 1.20 -
Tess Agro 3,100 0.80 0.70 0.80 0.70 0.70 (0.10)
Touchwood 3,400 50.00 49.25 49.25 48.75 48.75 (1.25)
Udapussellawa 100 17.50 17.25 17.25 17.25 17.25 (0.25)
Vallibel 10,400 3.10 3.10 3.20 3.10 3.20 0.10
Default Board
Asia Capital 12,000 5.00 5.00 6.75 5.00 6.25 1.25
Blue Diamonds (NV) 18,900 0.40 0.40 0.50 0.40 0.40 -
Cey Theatres 45,600 25.00 25.50 26.00 25.50 25.75 0.75
Ceylinco Finance 300 9.00 9.00 9.00 9.00 9.00 -
Colonial MTR 400 25.00 24.00 25.00 24.00 24.50 (0.50)
East West 2,200 3.50 3.60 3.60 3.40 3.50 -
Ferntea Ltd. 13,300 4.00 4.30 4.30 3.90 3.90 (0.10)
First Capital 4,500 5.25 5.00 5.00 5.00 5.00 (0.25)
Fort Land 34,900 15.00 15.00 15.25 15.00 15.00 -
Hotel Developers 600 37.00 37.00 37.00 36.25 36.75 (0.25)
Huejay 100 27.75 24.00 24.00 24.00 24.00 (3.75)
Kashatriya Hold. 24,900 3.70 3.60 3.60 3.40 3.50 (0.20)
Lanka Cement 56,100 6.75 7.00 7.00 6.75 6.75 -
Lankem Ceylon 30,500 30.00 29.00 29.00 25.00 27.25 (2.75)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 70,641,580.50 75,131,334.50
Volume of Turnover (No.) 5,261,473 4,326,032
Trades (No.) 1,585 2,358
Market Cap. (Rs.) 540,000,720,323.05 544,795,298,377.40
Govt. Securities Today Prv. Day
17-Nov-08
Value of Turnover (Rs.) 16,609,899.30 5,896,043.98
Volume of Turnover (No.) 17,465,400 6,422,000
Trades (No.) 6 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,655.19 1,669.88
Milanka Price Index 1,848.71 1,870.26
Total Return Indices
Tri On All Shares (ASTRI) 1,942.30 1,959.54
Tri On Milanka Shares (MTRI) 2,176.16 2,201.52
Securities in the Default Board as at 24th November, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
