|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 100 60.00 60.00 60.00 60.00 60.00 - ACL 3,900 33.75 33.00 33.00 32.50 32.50 (1.25) ACL Plastics 5,500 27.00 27.00 27.00 27.00 27.00 - ACME 800 17.25 15.50 17.00 15.50 15.75 (1.50) AEC 400 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 - Agalawatte 11,800 14.75 14.75 14.75 13.75 13.75 (1.00) Ahot Properties 9,900 27.25 26.00 28.00 25.00 25.00 (2.25) Arpico 200 53.75 45.50 45.50 45.25 45.50 (8.25) Ascot Holdings 12,600 28.25 26.00 26.00 24.25 24.50 (3.75) Asiri 2,700 49.00 49.00 49.50 49.00 49.00 - Autodrome 100 230.00 239.00 239.00 239.00 239.00 9.00 Bairaha Farms 18,700 8.75 8.50 8.50 8.00 8.00 (0.75) Balangoda 6,400 15.50 15.00 15.00 14.00 14.25 (1.25) Beruwela Walkinn 100 52.25 52.25 52.25 52.25 52.25 - Bogala Graphite 1,000 13.25 12.50 12.50 12.50 12.50 (0.75) Browns 26,500 19.75 20.00 20.00 19.50 19.75 - Browns Beach 100 19.25 18.50 18.50 18.50 18.50 (0.75) Bukit Darah 400 900.75 900.00 900.00 875.00 877.00 (23.75) C T Land 2,500 12.50 12.00 12.00 12.00 12.00 (0.50) C.W. Mackie 7,600 13.00 13.00 13.00 12.25 12.25 (0.75) Cargills 21,700 24.00 24.75 24.75 24.00 24.00 - Cargo Boat 11,200 22.25 22.25 22.25 22.00 22.00 (0.25) Carsons 3,800 140.00 140.00 140.00 135.00 136.75 (3.25) CDIC 3,500 82.25 82.25 82.25 78.00 79.50 (2.75) Central Finance 1,400 164.75 163.00 163.00 163.00 163.00 (1.75) Ceylinco Housing 2,000 15.50 14.00 14.00 13.50 14.00 (1.50) Ceylinco Ins. (NV) 400 150.00 163.00 163.00 150.00 150.00 - Ceylinco Seylan 38,700 5.75 5.50 5.50 5.50 5.50 (0.25) Ceylon Brewery 500 50.00 48.00 48.00 47.50 47.50 (2.50) Ceylon Guardian 800 101.75 100.25 100.25 98.25 98.25 (3.50) Ceylon Inv. 5,200 53.00 52.25 52.250 50.25 50.25 (2.75) Ceylon Leather 5,500 54.25 51.00 53.50 51.00 52.00 (2.25) Ceylon Tobacco 2,200 69.75 69.00 69.00 68.50 69.00 (0.75) CFI 3,900 18.25 18.25 19.50 18.00 18.00 (0.25) CFT 500 21.50 20.50 20.50 20.50 20.50 (1.00) Chemanex 26,600 39.00 39.00 39.00 39.00 39.00 - Chevron 133,300 97.00 97.00 97.00 96.00 97.00 - CIC XD 399,000 34.00 34.00 35.75 33.50 33.50 (0.50) CIC (NV) XD 108,200 20.75 20.50 21.00 20.25 20.25 (0.50) CIT XR 2,000 19.00 21.00 21.00 18.75 18.75 (0.25) Coco Lanka 45,900 10.25 10.75 10.75 10.00 10.00 (0.25) Cold Stores 100 100.25 108.50 108.50 108.50 108.50 8.25 Colombo Land (WAR-CON2009) 31,200 1.10 1.10 1.10 1.10 1.10 - Commercial Bank 15,100 83.75 83.75 83.75 81.25 82.00 (1.75) Commercial Bank (NV)4,400 58.00 58.00 58.00 57.00 57.25 (0.75) Confifi Hotel 500 73.25 70.00 70.00 70.00 70.00 (3.25) Dankotuwa Porcel 24,800 6.25 6.00 6.00 5.75 6.00 (0.25) DFCC 4,800 75.00 75.00 78.00 73.00 73.00 (2.00) Dialog 514,100 6.75 6.75 6.75 6.25 6.50 (0.25) Dipped Products 200 61.00 57.00 57.00 57.00 57.00 (4.00) Distilleries 8,700 53.50 53.75 53.75 53.50 53.50 - Dockyard 29,800 59.75 59.50 60.00 58.50 58.75 (1.00) Durdans 400 52.25 50.00 50.00 50.00 50.00 (2.25) Durdans (NV) 2,600 30.25 30.25 30.25 30.00 30.00 (0.25) Eagle Insurance 2,900 120.00 112.00 112.00 112.00 112.00 (8.00) Eden Hotel Lanka 4,900 7.75 9.00 9.00 8.00 8.00 0.25 Envi. Resources 8,500 20.00 20.00 20.00 18.50 19.25 (0.75) Equity 27,000 16.25 16.50 16.50 15.75 16.00 (0.25) Equity Two Plc. 3,600 7.75 7.75 7.75 7.25 7.25 (0.50) Galadari 18,600 7.00 7.00 7.00 6.50 6.75 (0.25) Gestetner 400 30.25 24.00 24.00 23.50 23.75 (6.50) Grain Elevators 6,900 7.00 7.00 7.50 7.00 7.50 0.50 Hapugastenne 200 20.00 20.00 20.00 20.00 20.00 - Haycarb 3,100 45.00 45.00 45.00 45.00 45.00 - Hayleys 3,200 100.00 100.00 100.00 96.00 96.00 (4.00) Hayleys - MGT 8,900 33.75 33.75 33.75 29.00 29.00 (4.75) Hayleys Exports 600 17.00 17.25 17.50 17.25 17.50 0.50 HDFC 1,500 67.00 67.00 69.75 65.00 69.75 2.75 Hemas Holdings 1,100 61.00 60.00 60.00 60.00 60.00 (1.00) HNB 7,800 80.00 83.00 83.00 78.00 78.00 (2.00) HNB Assurance 1,000 19.50 19.50 19.50 19.50 19.50 - HNB (NV) 24,200 37.50 37.50 37.50 36.00 36.25 (1.25) Horana XD 1,400 15.00 14.50 14.50 14.00 14.00 (1.00) Hotels Corp. 40,500 12.25 12.25 12.75 12.00 12.50 0.25 JKH 25,800 65.00 65.00 65.75 64.25 64.25 (0.75) John Keells 1,900 70.00 67.00 67.00 65.00 67.00 (3.00) Kahawatte 4,400 19.00 19.00 19.00 16.25 17.75 (1.25) Kandy Hotels 300 50.50 46.50 46.50 46.50 46.50 (4.00) Keells Food 2,300 46.00 50.00 50.00 49.75 50.00 4.00 Kegalle 1,200 25.00 25.00 25.00 25.00 25.00 - Kelani Cables 100 66.00 65.50 65.50 65.50 65.50 (0.50) Kelani Tyres 8,000 30.25 30.75 30.75 28.00 28.00 (2.25) Kelani Valley 100 51.00 47.00 47.00 47.00 47.00 (4.00) Kelsey 15,500 6.25 6.00 6.50 5.75 6.00 (0.25) Kotagala 1,500 23.75 21.50 21.50 21.25 21.25 (2.50) Kotmale Holdings 11,000 9.25 9.25 9.25 9.00 9.00 (0.25) Kuruwita Textile 1,200 20.25 19.00 19.00 18.75 18.75 (1.50) Lake House Prin. 100 47.00 51.00 51.00 51.00 51.00 4.00 Lanka Aluminium 5,700 22.25 22.00 22.00 21.00 21.25 (1.00) Lanka Hospitals 10,700 10.50 10.75 10.75 10.25 10.25 (0.25) Lanka IOC 25,500 19.50 19.50 19.50 19.25 19.25 (0.25) Lanka Tiles 18,000 33.50 32.00 32.00 30.25 30.50 (3.00) Lanka Ventures 17,900 6.00 6.00 6.00 6.00 6.00 - Lankem Dev. 2,500 7.75 7.50 7.50 7.25 7.25 (0.50) Laxapana 38,500 4.30 4.30 4.40 4.10 4.20 (0.10) LB Finance 4,000 15.75 15.50 15.50 15.50 15.50 (0.25) Lion Brewery 400 49.00 48.00 48.00 48.00 48.00 (1.00) LMF 600 30.25 30.50 30.50 30.50 30.50 0.25 LOLC 600 75.50 73.00 73.00 72.50 72.50 (3.00) Madulsima 40,300 7.50 7.50 7.50 6.75 7.00 (0.50) Malwatte 3,200 23.00 22.50 22.50 21.50 21.50 (1.50) Maskeliya 32,000 17.00 17.00 17.25 16.00 16.50 (0.50) Merchant Bank 19,500 8.50 8.50 8.50 8.00 8.00 (0.50) Namunukula 58,900 17.00 16.75 16.75 14.75 15.25 (1.75) Nat. Dev. Bank 5,200 98.00 97.00 97.00 93.00 94.75 (3.25) Nations Trust 65,300 24.50 24.50 24.50 23.75 24.00 (0.50) Nations Trust (WC-2010)25,100 4.40 4.20 4.20 3.70 3.90 (0.50) Nawaloka 121,200 1.90 1.80 1.90 1.80 1.80 (0.10) On’Ally 1,200 27.00 24.00 25.50 24.00 25.50 (1.50) Overseas Realty 3,000 6.75 6.75 6.75 6.75 6.75 - Pan Asia 16,600 10.00 10.25 10.25 9.75 9.75 (0.25) Parquet 12,500 13.25 13.75 13.75 13.75 13.75 - PDL 5,900 22.50 22.50 22.50 22.00 22.25 (0.25) Pegasus Hotels 10,800 13.75 13.00 13.00 11.75 12.00 (1.75) Pelwatte 20,200 13.25 13.25 13.25 12.50 12.50 (0.75) People’s Merch 1,300 37.50 35.25 35.25 34.50 34.75 (2.75) Piramal Glass 448,900 1.80 1.80 1.80 1.60 1.70 (0.10) Reefcomber 284,500 0.90 0.80 0.90 0.80 0.90 - Rich Pieris Exp 15,300 8.00 7.25 7.75 7.00 7.25 (0.75) Richard Pieris 80,000 30.00 30.00 32.00 29.50 29.50 (0.50) Riverina Hotels 34,900 30.75 30.00 36.00 29.00 29.00 (1.75) Royal Ceramic 10,700 32.00 31.50 32.00 31.25 31.50 (0.50) Sampath 6,800 79.75 78.25 78.25 77.75 77.75 (2.00) Samson Internat. 400 43.50 43.25 43.25 43.25 43.25 (0.25) Sathosa Motors 1,000 90.25 90.25 90.25 90.00 90.25 - Serendib Hotels 400 24.50 24.00 24.00 24.00 24.00 (0.50) Serendib Hotels (NV) 4,000 21.50 17.00 20.00 15.00 16.25 (5.25) Seylan Bank 8,100 20.25 19.00 19.00 17.75 18.50 (1.75) Seylan Bank (NV) 114,600 7.00 6.75 6.75 6.50 6.50 (0.50) Shaw Wallace 200 128.00 105.00 105.00 105.00 105.00 (23.00) Singer Sri Lanka 2,700 37.50 38.00 38.00 35.25 36.25 (1.25) SLT 53,200 35.25 35.75 35.75 32.75 33.25 (2.00) Taj Lanka 4,200 8.00 8.00 8.00 8.00 8.00 - Talawakelle 21,500 15.25 14.50 14.50 14.00 14.00 (1.25) Tangerine 2,400 24.00 24.50 27.75 24.50 27.75 3.75 The Finance Co. 7,500 37.00 35.00 37.00 35.00 35.00 (2.00) Three Acre Farms 21,500 6.75 6.75 6.75 6.50 6.50 (0.25) Tokyo Cement (NV) 8,700 9.00 9.00 9.00 9.00 9.00 - Union Assurance 5,600 53.00 52.00 52.50 49.50 49.50 (3.50) Union Chemicals 100 131.25 131.25 131.25 131.25 131.25 - United Motors 2,800 47.00 45.25 45.25 45.00 45.25 (1.75) Vidullanka 2,900 20.00 19.00 19.00 19.00 19.00 (1.00) Watawala 100 72.00 66.25 66.25 66.25 66.25 (5.75) York Arcade 9,400 8.50 8.50 8.50 8.00 8.00 (0.50) Second Board Amana 6,900 7.25 7.25 7.25 7.00 7.00 (0.25) Asian Alliance 4,600 26.50 27.00 28.00 26.00 26.00 (0.50) Asiri Surg 242,600 6.25 6.25 6.50 6.25 6.25 - E - Channelling 18,900 8.25 8.00 8.00 8.00 8.00 (0.25) Elpitiya 900 34.00 34.25 34.25 32.00 32.50 (1.50) Fortress Resorts 30,500 5.50 5.25 5.25 5.25 5.25 (0.25) Janashakthi Ins. 1,000 7.00 7.00 7.00 6.75 7.00 - Keells Hotels 31,500 5.50 5.50 5.50 5.50 5.50 - Marawila Resorts 2,300 3.40 3.30 3.30 3.20 3.30 (0.10) S M Leasing 900 10.25 10.00 10.00 9.50 9.50 (0.75) Sierra Cabl 71,500 1.30 1.30 1.30 1.20 1.20 (0.10) Tess Agro 25,200 0.80 0.80 0.80 0.70 0.80 - Touchwood 14,600 52.25 51.50 51.50 48.25 50.00 (2.25) Udapussellawa 8,400 22.00 17.75 19.75 17.50 17.50 (4.50) Vallibel 64,400 3.20 3.10 3.20 3.10 3.10 (0.10) Default Board Asia Capital 3,000 5.25 5.00 5.00 5.00 5.00 (0.25) Blue Diamonds 2,500 1.70 1.70 1.70 1.70 1.70 - Blue Diamonds (NV) 77,100 0.40 0.40 0.40 0.40 0.40 - Cey Theatres 27,300 25.25 25.25 25.25 25.00 25.00 (0.25) Ceylinco Finance 1,300 9.50 9.00 9.50 9.00 9.00 (0.50) Colonial MTR 3,800 25.25 25.75 25.75 25.00 25.00 (0.25) East West 59,800 3.80 3.80 3.80 3.30 3.50 (0.30) Ferntea Ltd 14,700 4.30 4.20 4.30 4.00 4.00 (0.30) First Capital 16,800 6.00 5.50 5.50 5.25 5.25 (0.75) Fort Land 70,100 15.50 15.50 15.50 14.75 15.00 (0.50) Hotel Developers 4,600 37.75 40.50 40.50 37.00 37.00 (0.75) Huejay 700 29.00 29.00 29.00 26.50 27.75 (1.25) Kshatriya Hold. 9,500 4.00 3.90 3.90 3.70 3.70 (0.30) Lanka Cement 31,400 7.00 7.00 7.00 6.75 6.75 (0.25) Lankem Ceylon 9,200 30.25 30.25 30.25 29.75 30.00 (0.25) Miramar 100 44.75 42.75 42.75 42.75 42.75 (2.00) Radiant Gems 1,300 16.50 15.75 15.75 14.00 15.50 (1.00) Equity Details Today Prv. Day Value of Turnover (Rs.) 75,131,334.50 203,697,582.25 Volume of Turnover (No.) 4,326,032 5,670,855 Trades (No.) 2,358 1,735 Market Cap. (Rs.) 544,795,298,377.40 558,527,671,855.80 Govt. Securities Today Prv. Day 17-Nov-08 Value of Turnover (Rs.) - 5,896,043.98 Volume of Turnover (No.) - 6,422,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,669.88 1,711.78 Milanka Price Index 1,870.26 1,927.21 Total Return Indices Tri On All Shares (ASTRI) 1,959.54 2,008.70 Tri On Milanka Shares (MTRI) 2,201.52 2,268.56 Securities in the Default Board as at 21st November, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |
