|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 42,000 34.50 34.25 34.25 34.00 34.00 (0.50) ACL Plastics 1,200 27.50 27.50 27.50 27.50 27.50 - ACME 700 17.25 17.25 17.75 17.25 17.25 - Agalawatte 66,600 16.25 16.25 16.25 15.50 15.50 (0.75) Ahot Properties 16,800 28.00 27.50 29.00 27.00 27.25 (0.75) Amaya Leisure 7,400 17.25 18.00 18.00 17.00 17.00 (0.25) Arpico 100 56.00 53.75 53.75 53.75 53.75 (2.25) Ascot Holdings 300 29.50 28.50 28.50 28.25 28.25 (1.25) Asiri 100 49.00 46.00 46.00 46.00 46.00 (3.00) Associated Prop. 500 52.00 52.00 52.00 50.00 51.25 (0.75) Bairaha Farms 17,700 10.00 9.50 9.50 8.50 8.75 (1.25) Balangoda 15,000 16.25 16.00 17.00 15.00 15.25 (1.00) Bogala Graphite 8,000 14.50 14.25 14.25 13.25 13.25 (1.25) Bogawantalawa 1,000 15.00 14.00 14.00 14.00 14.00 (1.00) Browns 72,200 21.50 21.50 21.50 20.00 20.00 (1.50) Browns Beach 1,600 22.75 20.50 20.50 20.25 20.25 (2.50) Bukit Darah 3,000 944.00 925.00 925.00 905.00 907.00 (37.00) C T Land 2,500 12.50 13.00 13.00 12.50 12.50 - C.W. Mackie 19,100 14.50 14.00 14.00 13.00 13.00 (1.50) Cargills 41,900 25.00 25.00 25.00 24.00 24.00 (1.00) Cargo Boat 98,800 22.75 22.75 23.00 22.50 22.75 - Carsons 7,900 145.75 145.25 145.25 140.00 140.00 (5.75) CDIC 1,000 82.00 82.25 82.25 82.25 82.25 0.25 Central Finance 3,100 160.00 160.00 162.00 160.00 160.25 0.25 Ceylinco Housing 3,100 16.50 15.75 15.75 15.50 15.50 (1.00) Ceylinco Ins. 400 210.00 205.00 205.00 205.00 205.00 (5.00) Ceylinco Ins. (NV) 2,500 164.00 158.00 158.00 158.00 158.00 (6.00) Ceylinco Seylan 17,700 5.75 6.00 6.50 5.75 5.75 - Ceylon Guardian 2,200 109.50 104.50 104.50 100.00 101.75 (7.75) Ceylon Inv. 500 57.00 55.75 56.00 55.75 55.75 (1.25) Ceylon Leather 4,400 54.00 54.00 54.75 51.50 53.50 (0.50) Ceylon Tobacco 16,500 70.00 70.00 70.00 69.50 69.50 (0.50) CFI 5,300 19.50 19.25 19.25 19.00 19.00 (0.50) CFT 6,000 20.75 20.25 20.25 20.00 20.00 (0.75) Chemanex 15,100 40.00 40.00 40.00 40.00 40.00 - Chevron 62,800 97.00 97.00 97.00 97.00 97.00 - CIC XD 14,300 34.00 34.50 34.50 33.00 33.50 (0.50) CIC (Non Voting) XD 40,600 21.75 21.75 21.75 20.50 21.00 (0.75) CIT XR 2,400 20.00 19.75 19.75 19.75 19.75 (0.25) Coco Lanka 43,600 11.25 11.00 11.25 10.50 10.50 (0.75) Colombo Land 400 4.00 3.80 3.80 3.80 3.80 (0.20) Colombo Land (War-Con2009) 4,000 1.20 1.10 1.10 1.10 1.10 (0.10) Comm.Leasing 1,700 80.00 80.00 80.00 80.00 80.00 - Commercial Bank 29,300 84.75 84.50 84.50 84.00 84.00 (0.75) Commercial Bank (Non Voting) 12,100 59.00 60.00 60.00 59.00 59.00 - Commercial Dev. 100 30.25 30.50 30.50 30.50 30.50 0.25 Convenience Food 400 75.00 73.00 73.00 70.00 71.50 (3.50) Dankotuwa Porcel 16.100 7.00 6.75 6.75 6.25 6.25 (0.75) DFCC 2,500 80.25 80.00 82.00 61.00 75.50 (4.75) Dialog 540,100 6.75 6.75 7.00 6.50 6.50 (0.25) Dimo 300 70.00 70.50 70.50 70.50 70.50 (0.25) Dipped Products 1,400 60.25 60.25 65.00 60.00 61.00 0.75 Distilleries 4,300 53.50 54.00 54.00 53.50 53.50 - Dockyard 37,700 60.00 60.00 61.00 59.50 59.50 (0.50) Durdans (Non Voting) 100 34.00 30.00 30.00 30.00 30.00 (4.00) Eastern Merchant 200 180.00 102.00 180.00 102.00 180.00 - Eden Hotel Lanka 1,600 10.25 9.50 9.50 9.00 9.00 (1.25) Envi.Resources 16,200 19.25 18.00 20.00 18.00 19.50 0.25 Equity 17,000 17.25 17.00 17.00 16.50 16.50 (0.75) Equity Two PLC 6,600 8.75 7.50 8.00 7.50 7.50 (1.25) Galadari 43,900 7.50 7.25 7.25 7.00 7.00 (0.50) Gesterner 1,000 30.25 30.25 30.25 30.25 30.25 - Good Hope 500 125.50 116.00 116.00 116.00 116.00 (9.50) Grain Elevators 12,500 7.25 7.25 7.25 7.00 7.00 (0.25) Hayles 1,100 110.00 105.00 105.00 104.00 104.00 (6.00) Hayles - MGT 4,300 37.00 34.00 38.00 34.00 34.00 (3.00) Hayles Exports 9,300 19.00 18.25 18.50 18.00 18.00 (1.00) HDFC 400 70.00 69.00 69.00 68.25 68.25 (1.75) Hemas Holdings 1,300 61.25 60.50 60.50 60.50 60.50 (0.75) HNB 17,200 84.00 83.00 86.00 82.00 82.00 (2.00) HNB (Non Voting) 3,600 39.50 39.00 39.50 38.75 38.75 (0.75) Horana 1,900 16.25 16.00 16.00 16.00 16.00 (0.25) Hotel Sigiriya 1,500 20.00 20.00 20.00 19.75 19.75 (0.25) Hotels Corp. 18,800 13.00 12.50 13.00 12.25 12.50 (0.50) Hunas Falls 1,000 23.00 20.00 20.00 20.00 20.00 (3.00) JKH 10,500 65.25 65.00 66.50 65.00 65.50 0.25 Kahawatte 200 21.00 19.50 19.50 19.50 19.50 (1.50) Kandy Hotels 1,100 52.25 50.75 50.75 50.50 50.50 (1.75) Keells Food 5,000 58.50 50.00 50.00 50.00 50.00 (8.50) Kegalle 3,100 27.75 26.00 26.00 26.00 26.00 (1.75) Kelani Cables 400 70.25 70.00 76.00 70.00 72.00 1.75 Kelani Tyres 7,500 33.75 33.75 33.75 30.75 31.75 (2.00) Kelani Valley 300 53.50 45.25 45.25 45.00 45.00 (8.50) Kelsey 6,800 7.00 7.00 7.00 6.50 6.50 (0.50) Kotagala 4,500 25.50 24.00 24.75 22.00 22.50 (3.00) Kuruwita Textile 1,300 24.25 20.25 25.00 20.25 24.25 - Lanka Aluminium 6,600 22.50 22.50 23.50 22.50 23.50 1.00 Lanka Ashok 100 200.00 200.00 200.00 200.00 200.00 - Lanka Ceramic 100 41.75 37.25 37.25 37.25 37.25 (4.50) Lanka Hospitals 300 12.00 12.00 12.00 12.00 12.00 - Lanka IOC 77,500 20.00 20.00 20.00 19.75 19.75 (0.25) Lanka Tiles 10,000 33.00 33.00 33.00 31.25 32.25 (0.75) Lanka Ventures 11,100 6.75 6.50 6.50 6.25 6.25 (0.50) Lankem Dev. 4,200 8.50 8.25 8.25 8.00 8.00 (0.50) Laxapana 74,000 4.70 4.60 4.60 4.40 4.50 (0.20) LB Finance 1,600 16.25 16.25 16.25 15.75 15.75 (0.50) LMF 1,900 31.25 31.00 31.00 31.00 31.00 (0.25) LOLC 5,200 77.00 76.25 80.00 76.00 77.00 - Madulsima 15,700 8.25 8.00 8.50 7.75 8.00 (0.25) Mahaweli Reach 200 9.50 9.50 9.50 9.50 9.50 - Malwatte 8,600 25.00 25.00 25.00 22.50 23.00 (2.00) Maskeliya 33,500 17.75 17.50 18.00 17.00 17.00 (0.75) Merc. Shipping 100 110.00 97.00 97.00 97.00 97.00 (13.00) Merchant Bank 6,200 9.50 9.25 9.25 9.00 9.00 (0.50) MTD Walkers 300 78.00 65.00 73.00 63.50 68.25 (9.75) Namunukula 8,500 18.25 18.25 18.25 16.00 17.00 (1.25) Nat. Dev. Bank 2,700 100.00 98.00 98.25 97.00 98.00 (2.00) Nations Trust 16,500 24.75 25.00 25.00 24.75 24.75 - Nations Trust (WC-2010) 23,500 4.40 4.60 4.60 4.40 4.40 - Nations Trust (WC-2011) 19,500 4.90 5.00 6.25 4.80 5.75 0.85 Nawaloka 69,800 1.90 1.90 1.90 1.80 1.90 - Nestle 87,500 282.50 280.00 281.00 275.00 275.00 (7.50) Overseas Realty 21,600 7.25 7.25 7.25 7.00 7.00 (0.25) Pan Asia 14,300 10.00 10.00 10.00 10.00 10.00 - Parquet 18,700 14.50 14.50 14.50 14.00 14.00 (0.50) PDL 7,800 22.50 22.75 22.75 22.50 22.50 - Pegasus Hotels 8,200 15.00 14.75 14.75 14.00 14.00 (1.00) Pelwatte 4,200 13.50 13.50 13.50 13.00 13.25 (0.25) People’s Merch 1,400 38.25 34.25 39.00 34.25 37.50 (0.75) Piramal Glass 357,300 1.80 1.80 1.90 1.90 1.80 - Reefcomber 8,100 0.90 0.90 0.90 0.90 0.90 - Renuka City Hot. 14,400 83.00 83.00 85.00 83.00 85.00 2.00 Richard Pieris 31,500 32.50 32.00 32.00 30.00 30.00 (2.50) Riverina Hotels 800 28.75 29.00 30.00 29.00 29.75 1.00 Royal Ceramic 8,000 34.00 35.00 36.00 33.00 33.00 (1.00) Royal Palms 200 29.00 27.25 27.25 27.25 27.25 (1.75) Sampath 2,500 79.00 79.00 83.00 79.00 79.75 0.75 Samson Internat. 2,300 44.75 45.00 45.00 43.25 43.25 (1.50) Sathosa Motors 500 91.00 91.00 91.00 90.25 90.50 (0.50) Serendib Hotels 14,600 25.25 24.50 27.00 24.50 26.75 1.50 Seylan Bank 4,500 22.25 21.25 21.25 20.00 20.25 (2.00) Seylan Bank (NV) 1,746,200 6.75 6.75 6.75 6.75 6.75 - Seylan Merchant 2,000 4.30 4.30 4.30 4.30 4.30 - Seylan Merchant (NV) 90,000 0.40 0.40 0.40 0.40 0.40 - Sigiriya Village 1,200 22.50 22.00 22.00 20.25 20.25 (2.25) SLT 32,500 36.50 36.00 37.00 35.50 35.75 (0.75) Stafford 1,000 9.25 9.75 9.75 9.25 9.25 - Sunshine Holding 500 116.00 120.00 120.00 120.00 120.00 4.00 Taj Lanka 38,400 8.75 8.75 8.75 8.50 8.50 (0.25) Talawakelle 2,600 16.25 16.00 16.00 16.00 16.00 (0.25) Tangerine 3,700 27.25 27.00 29.00 25.25 25.75 (1.50) Tea Smallholder 300 75.25 70.00 70.00 70.00 70.00 (5.25) Tess Agro 53,400 0.80 0.80 0.80 0.70 0.80 - The Finance Co. 4,800 38.00 37.00 39.50 36.00 37.25 (0.75) Three Acre Farms 6,200 6.75 6.75 6.75 6.75 6.75 - Tokyo Cement (NV) 44,200 9.50 9.50 9.50 9.00 9.25 (0.25) Union Assurance 100 53.00 53.00 53.00 53.00 53.00 - Union Chemicals 700 131.00 131.25 131.25 131.25 131.25 0.25 United Motors 700 50.00 48.25 48.25 48.00 48.00 (2.00) Vidulanka 3,600 19.50 20.00 20.00 19.25 19.25 (0.25) Watawala 400 73.75 73.00 73.00 73.00 73.00 (0.75) York Arcade 400 8.75 9.00 9.00 9.00 9.00 0.25 Second Board Amana 5,600 7.75 7.50 7.50 7.50 7.50 (0.25) Asiri Central 600 64.00 60.00 60.00 60.00 60.00 (4.00) Asiri Surg 60,400 6.50 6.50 6.50 6.25 6.25 (0.25) E-Channelling 34,700 8.50 8.75 8.75 8.50 8.50 - Elpitiya 300 36.00 35.00 35.00 34.00 34.75 (1.25) Fortress Resorts 2,000 5.50 5.25 5.25 5.25 5.25 (0.25) Janashakthi Ins. 92,400 7.25 7.25 7.25 7.25 7.25 - Keells Hotels 31,600 6.00 6.00 6.00 5.50 5.50 (0.50) Marawila Resorts 34,100 3.70 3.50 3.50 3.50 3.50 (0.20) RHL 2,300 48.00 45.25 45.25 45.00 45.25 (2.75) SM Leasing 3,700 10.25 10.25 10.25 10.25 10.25 - Sierra Cabl 734,500 1.40 1.40 1.40 1.20 1.30 (0.10) Touchwood 4,300 54.75 53.00 53.00 51.75 52.00 (2.75) Udapussellawa 300 20.50 20.00 25.00 20.00 21.75 1.25 Vallibel 1,677,200 3.00 3.80 3.80 3.00 3.30 0.30 Default Board Alufab 3,700 29.75 26.75 26.75 25.75 26.00 (3.75) Asia Capital 2,500 5.75 5.50 5.50 5.50 5.50 (0.25) Blue Diamonds 42,600 1.70 1.70 1.70 1.70 1.70 - Blue Diamonds (NV) 100 0.50 .50 .50 .50 .50 - Cey Theatres 71,500 26.25 26.00 26.00 25.00 25.00 (1.25) Ceylinco Finance 2,000 10.00 9.50 9.50 9.50 9.50 (0.50) Colonial MTR 2,200 26.00 25.50 25.50 25.25 25.25 (0.75) East West 15,300 4.00 4.00 4.00 3.90 3.90 (0.10) Ferntea Ltd 7,200 4.60 4.60 4.60 4.30 4.30 (0.30) First Capital 200 6.50 6.25 6.25 6.25 6.25 (0.25) Fort Land 49,600 16.50 16.00 16.00 15.75 16.00 (0.50) Hotel Developers 3,100 40.25 40.25 40.25 38.00 38.00 (2.25) Huejay 300 30.25 32.00 32.00 32.00 32.00 1.75 Kotmale Holdings 196,600 9.25 9.50 10.00 9.25 9.25 - Kshatriya Hold. 3,300 4.40 4.30 4.30 4.20 4.30 (0.10) Lanka Cement 125,200 7.50 7.50 7.50 7.00 7.00 (0.50) Lankem Ceylon 2,000 33.00 33.00 33.00 33.00 33.00 - Miramar 1,000 44.75 44.75 44.75 44.75 44.75 - Mullers 140,800 0.60 .50 .50 .50 .50 (0.10) Radiant Gems 2,300 18.25 16.50 16.50 15.75 15.75 (2.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 102,983,576.75 87,162,210.30 Volume of Turnover (No.) 7,867,407 5,508,733 Trades (No.) 2,697 2,569 Market Cap. (Rs.) 560,401,935,249.65 572,281,441,486.50 Govt. Securities Today Prv. Day 17-Nov-08 Value of Turnover (Rs.) - 5,896,043.98 Volume of Turnover (No.) - 6,422,000 Trades (No.) - 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 1,717.52 1,753.93 Milanka Price Index 1,927.44 1,965.24 Total Return Indices Tri On All Shares (ASTRI) 2,015.45 2,058.16 Tri On Milanka Shares (MTRI) 2,268.83 2,313.33 Securities in the Default Board as at 19th November, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |
