|
|
|
|
|
News Bar » |
|
|
|
|
Market Statistics on 17th Oct. 2008 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 100 108.75 107.75 107.75 107.75 107.75 (1.00)
ACL 4,000 36.00 35.75 37.00 35.75 36.25 0.25
Agalawatte 900 24.00 26.00 26.00 24.25 24.25 0.25
Ahot Properties 4,200 34.75 34.75 35.00 34.75 35.00 0.25
AMW 1,200 174.50 174.50 174.50 174.50 174.50 -
Asiri 8,200 55.00 55.00 55.00 55.00 55.00 -
Bairaha Farms 23,200 13.50 13.50 13.75 13.25 13.50 -
Balangoda 34,600 24.00 25.00 25.00 23.50 23.75 (0.25)
Beruwela Walkinn 1,200 56.00 56.00 57.00 56.00 57.00 1.00
Bogala Graphite 6,300 20.00 20.00 20.00 19.25 19.50 (0.50)
Bogawantalawa 2,400 20.75 21.00 21.00 21.00 21.00 0.25
Browns 34,800 28.50 28.75 30.50 28.75 29.75 1.25
Browns Beach 300 26.00 26.50 26.50 26.00 26.00 -
Bukit Darah 300 1,300.00 1,300.00 1,310.00 1,300.00 1,303.25 3.25
C T Land 1,200 14.00 13.75 14.00 13.75 13.75 (0.25)
C.W. Mackie 1,000 19.00 19.50 19.50 19.50 19.50 0.50
Cargills 21,700 28.25 28.00 28.50 28.00 28.25 -
Cargo Boat 1,000 21.25 21.25 21.25 21.25 21.25 -
Carsons 400 189.25 189.75 190.00 189.75 190.00 0.75
CDIC 200 86.25 90.75 91.00 90.75 91.00 4.75
Ceylinco Housing 3,100 22.50 22.00 22.00 22.00 22.00 (0.50)
Ceylinco Ins. (NV) 100 152.00 153.00 153.00 153.00 153.00 1.00
Ceylinco Seylan 25,800 7.75 7.75 7.75 7.50 7.50 (0.25)
Ceylon Guardian 800 130.00 130.00 130.00 130.00 130.00 -
Ceylon Inv. 1,000 65.75 66.00 68.00 66.00 66.75 1.00
Ceylon Tobacco 500 68.25 66.00 69.00 66.00 68.00 (0.25)
Chemenex 4,600 44.50 44.25 44.25 42.50 42.75 (1.75)
Chevron 3,500 106.00 105.00 106.00 105.00 106.00 -
CIC 13,400 35.75 36.25 37.00 36.00 37.00 1.25
CIC (NV) 2,000 23.00 23.50 23.50 23.50 23.50 0.50
Coco Lanka 4,600 15.00 15.25 15.25 15.00 5.25 0.25
Colombo Land
(WAR-CON2009) 2,000 1.50 1.50 1.50 1.50 1.50 -
Comm. Leasing 600 80.00 80.00 80.00 80.00 80.00
Commercial Bank 10,400 94.00 96.00 96.00 95.00 96.00 2.00
Commercial Bank (NV)6,000 65.50 65.50 65.50 65.00 65.00 (0.50)
Dankoutuwa Porcel 18,300 8.00 8.00 8.00 7.75 7.75 (0.25)
DFCC 2,800 90.00 90.00 90.00 88.50 90.00 -
Dialog 62,400 7.75 8.00 8.00 7.75 8.00 0.25
Distilleries 83,500 59.00 60.00 60.00 59.00 60.00 1.00
Dockyard 7,300 60.25 60.75 61.00 60.75 61.00 0.75
Eagle Insurance 600 125.00 120.00 120.00 120.00 120.00 (5.00)
Eden Hotel Lanka 1,000 12.00 12.50 12.75 12.50 12.75 0.75
Envi. Resources 1,500 24.50 22.75 25.00 22.75 24.00 (0.50)
Equity 53,900 20.00 21.00 22.00 20.00 20.75 0.75
Equity Two Plc 18,700 10.75 10.75 11.00 10.50 10.75 -
Galadari 1,900 8.50 8.75 9.00 8.25 8.50 -
Good Hope 200 151.00 145.00 145.00 145.00 145.00 (6.00)
Grain Elevators 13,000 9.00 9.00 9.50 8.75 9.25 0.25
Hapugastenne 2,700 38.00 37.50 38.00 37.50 38.00 -
Hayleys 1,900 120.00 119.00 119.00 119.00 119.00 (1.00)
Hayleys Exports 1,300 26.75 26.00 26.00 26.00 26.00 (0.75)
HDFC 800 85.00 84.75 85.00 84.75 85.00 -
Hemas Holdings 1,500 70.75 71.00 72.00 71.00 72.00 1.25
HNB 4,000 94.25 93.00 93.00 93.00 93.00 (1.25)
HNB Assurance 2,200 21.00 21.00 21.00 20.50 20.75 (0.25)
HNB (NV) 1,300 40.25 40.25 41.50 40.25 41.25 1.00
Horana 200 23.00 22.75 22.75 22.75 22.75 (0.25)
JKH XD 589,500 74.00 73.75 74.00 72.50 72.50 (1.50)
Kahawatte 400 36.00 33.50 36.75 33.50 35.00 (1.00)
Kandy Hotels 100 60.75 62.50 62.50 62.50 62.50 1.75
Keells Food 500 50.00 49.75 49.75 49.75 49.75 (0.25)
Kelani Tyres 8,300 39.00 39.50 40.75 39.00 40.50 1.50
Lanka Hospitals 2,500 15.00 15.00 15.00 14.75 14.75 (0.25)
Lanka IOC 339,800 23.50 23.75 25.50 23.75 25.25 1.75
Lanka Tiles 3,100 35.00 35.00 35.00 35.00 35.00 -
Lanka Ventures 3,800 7.25 7.50 7.50 7.50 7.50 0.25
Lanka Walltile 400 79.00 78.00 83.00 78.00 80.25 1.25
LB Finance 4,900 18.75 19.00 19.25 19.00 19.00 0.25
LMF 1,000 38.00 36.00 36.00 35.00 35.50 (2.50)
LOLC 11,900 91.50 91.00 91.00 90.00 90.00 (1.50)
Madulsima 11,500 13.00 13.50 13.50 13.00 13.00 -
Mahaweli Reach 1,300 12.75 13.00 13.00 12.75 12.75 -
Malwatte 200 40.00 40.00 40.00 40.00 40.00 -
Maskeliya 112,400 26.75 26.75 27.25 26.75 26.75 -
Merchant Bank 500 11.75 11.75 11.75 11.50 11.50 (0.25)
Namunukula 200 31.00 31.00 31.00 30.75 31.00 -
Nat.Dav.Bank 600 119.25 120.00 120.00 118.25 118.75 (0.50)
Nations Trust 5,700 26.25 26.50 27.00 26.50 26.50 0.25
Nations Trust (WC-2010)10,000 6.00 6.00 6.00 6.00 6.00 -
Nations Trust (WC-2011)5,600 6.50 6.50 6.50 6.50 6.50 -
Nawaloka 133,400 2.30 2.30 2.30 2.20 2.30 -
Nestle 400 290.25 290.50 290.50 290.50 290.50 0.25
Nuwara Eliya 700 300.25 300.00 300.00 300.00 300.00 (0.25)
On’Ally 1,000 29.25 29.00 29.00 29.00 29.00 (0.25)
Overseas Realty 2,000 9.25 9.50 9.50 9.50 9.50 0.25
Pan Asia 21,300 11.50 12.00 12.00 11.50 11.50 -
Parquet 500 14.75 14.75 14.75 14.75 14.75 -
Pegasus Hotels 13,000 18.00 18.50 19.25 18.00 18.75 0.75
Pelwatte 4,000 15.00 15.00 15.00 14.75 14.75 (0.25)
Piramal Glass 800 2.00 2.00 2.00 2.00 2.00 -
Reefcomber 41,500 0.90 0.90 1.00 0.90 1.00 0.10
Rich Pieris Exp 400 11.00 9.75 11.00 9.75 10.00 (1.00)
Richard Pieris 10,300 43.50 44.00 44.00 43.00 43.25 (0.25)
Riverina Hotels 100 37.50 39.75 39.75 39.75 39.75 2.25
Royal Ceramic 600 38.75 39.00 39.00 39.00 39.00 0.25
Sampath 81,100 82.25 83.00 83.25 80.00 80.00 (2.25)
Samosn Internat. 500 53.00 48.25 48.50 48.25 48.25 (4.75)
Seylan Bank 300 25.00 25.00 25.00 24.50 24.75 (0.25)
Seylan Bank (NV) 2,100 7.50 7.50 7.50 7.25 7.50 -
Seylan Merchant 2,700 5.50 5.75 5.75 5.50 5.50 -
Seylan Merchant (NV) 25,000 0.50 0.50 0.50 0.50 0.50 -
Singer Sri Lanka 700 48.00 51.00 51.00 51.00 51.00 3.00
SLT 8,700 39.50 40.00 40.00 39.75 40.00 0.50
Stafford 300 10.75 10.25 10.25 10.25 10.25 (0.50)
Taj Lanka 600 9.25 9.25 9.25 9.25 9.25 -
Talawakelle 1,400 26.50 25.50 26.50 25.50 26.50 -
Tangerine 1,600 30.00 30.25 30.50 30.00 30.00 -
Three Acre Farms 100 8.75 8.50 8.50 8.50 8.50 (0.25)
Tokyo Cement 2,400 191.50 194.00 194.00 157.00 191.00 (0.50)
Tokyo Cement (NV) 35,500 11.25 11.25 12.00 11.25 11.75 0.50
Union Chemicals 500 130.00 135.00 135.00 135.00 135.00 5.00
United Motors 100 61.50 61.00 61.00 61.00 61.00 (0.50)
Vidullanka 1,700 21.00 21.00 21.00 21.00 21.00 -
Second Board
Asiri Surg 10,000 7.00 7.00 7.25 7.00 7.25 0.25
E-Channelling 2,100 10.25 10.25 10.50 10.25 10.50 0.25
Elpitiya 400 51.50 51.00 51.00 51.00 51.00 (0.50)
Fortress Resorts 5,600 6.50 6.25 6.50 6.25 6.50 -
Janashakthi Ins. 18,600 8.75 8.75 9.00 8.75 9.00 0.25
Keells Hotels 1,300 6.25 6.25 6.25 6.25 6.25 -
Marawila Resorts 15,400 4.00 4.20 4.20 4.20 4.20 0.25
Sierra Cabl 41,100 1.50 1.60 1.60 1.50 1.50 -
Touchwood 11,400 57.75 58.00 60.00 58.00 59.75 2.00
Vallibel 461,100 4.50 4.50 4.60 4.50 4.50 -
Default Board
Alufab 100 37.00 39.75 39.75 39.75 39.75 2.75
Asia Capital 1,800 8.00 8.00 8.00 8.00 8.00 -
Blue Diamonds 26,100 2.20 2.20 2.20 2.20 2.20 -
Blue Diamonds (NV) 167,200 0.60 0.60 0.60 0.60 0.60 -
Cey Theatres XD 6,200 31.00 31.00 31.25 31.00 31.00 -
Ceylinco Finance 300 14.00 13.75 13.75 13.50 13.75 (0.25)
CFI 12,700 21.50 22.00 23.25 22.00 22.50 1.00
CFT 500 32.00 34.00 34.00 34.00 34.00 2.00
CIT 7,000 20.50 20.50 21.00 20.25 21.00 0.50
Ferntea Ltd 14,200 6.00 6.25 6.50 6.25 6.50 0.50
First Capital 2,000 9.00 9.00 9.00 9.00 9.00 -
Fort Land 16,600 19.50 20.00 21.25 19.50 20.50 1.00
Hotel Developers 400 45.50 46.00 46.25 45.50 45.75 0.25
Hotel Services 100 138.00 130.25 130.25 130.25 130.25 (7.75)
Hotels Corp. 2,500 14.25 14.25 15.00 14.25 15.00 0.75
Kelsey 4,000 10.00 9.75 10.00 9.75 10.00 -
Kotmale Holdings 19,300 10.50 11.00 11.00 11.00 11.00 0.50
Kshatriya Hold. 2,000 5.50 5.50 5.50 5.50 5.50 -
Lanka Cement 11,900 9.50 9.50 9.75 9.50 9.75 0.25
Lankem Dev. 4,700 11.00 10.75 11.00 10.75 10.75 (0.25)
Laxapana 3,300 4.80 4.90 4.90 4.80 4.90 0.10
Mullers 10,000 0.70 0.60 0.60 0.60 0.60 (0.10)
Radiant Gems 8,700 28.50 29.75 30.50 29.00 29.75 1.25
Tess Agro 10,800 0.90 1.00 1.00 1.00 1.00 0.10
York Arcade 6,800 10.25 10.00 10.25 10.00 10.25 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 88,574,762.55 103,016,414.35
Volume of Turnover (No.) 2,904,948 4,687,853
Trades (No.) 1,797 2,643
Market Cap. (Rs.) 652,436,580,417.70 648,178,912,864.35
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
15-Oct-08
Value of Turnover (Rs.) - 16,000.02
Volume of Turnover (No.) - 200
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,998.84 1,985.79
Milanka Price Index 2,235.94 2,213.28
Total Return Indices
Tri On All Shares (ASTRI) 2,345.55 2,330.25
Tri On Milanka Shares (MTRI) 2,631.97 2,605.30
Corporate Debt on 17th Oct. 2008
Qty Security Price Level Interest Change Trades
(Rs.) (Rs.) + -
Securities in the Default Board as at 17th October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
& 30-Jun-2008
Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Ceylon Printers Ltd 08-Sep-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Office Equipment Ltd 08-Sep-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Paragon Ceylon Ltd 08-Sep-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon And Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Laxapana Batteries PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
