Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold	5,100	114.50	114.25	114.50	114.25	114.50	-
ACL		7,000	38.25	38.25	38.75	38.25	38.75	0.50
Acme		1,000	22.00	22.00	22.00	22.00	22.00	-
AEC		200	1,700.00	1,715.00	1,715.00	1,710.00	1,712.50	12.50
Agalawatte		19,500	29.75	29.75	30.25	28.50	29.75	-
Ahot Properties	300	37.50	38.25	38.25	38.25	38.25	0.75
Alliance		500	230.00	220.00	220.00	220.00	220.00	(10.00)
Amaya Leisure	1,200	22.50	23.00	23.00	23.00	23.00	0.50
AMW		41,500	174.50	174.50	174.50	174.50	174.50	-
Asiri		200	51.00	50.50	50.50	50.50	50.50	(0.50)
Bairaha Farms	32,400	14.50	15.00	15.00	15.00	15.00	0.50
Balangoda		41,200	30.00	29.75	31.75	29.75	30.50	0.50
Blue Diamonds	2,600	2.50	2.50	2.50	2.50	2.50	-
Blue Diamonds (NV)	322,600	0.60	0.60	0.60	0.60	0.60	-
Bogala Graphite	5,600	21.50	22.50	22.50	22.50	22.50	1.00
Bogawantalawa	12,100	23.00	24.75	26.00	24.50	25.50	2.50
Browns		6,500	35.00	36.50	36.50	36.00	36.00	1.00
CT Land		2,500	15.75	15.50	16.00	15.05	16.00	0.25
C. W. Mackie	7,800	21.75	21.75	21.75	21.50	21.75	-
Cargills		9,300	31.00	31.00	31.00	31.00	31.00	-
Cargo Boat	6,000	24.00	24.00	24.00	23.25	23.50	(0.50)
Carsons		2,000	215.25	216.00	216.00	215.00	215.00	(0.25)
Central Finance	700	195.25	195.00	195.00	195.00	195.00	(0.25)
Ceylinco Finance	100	15.50	15.50	15.50	15.50	15.50	-
Ceylinco Ins.	700	219.00	220.00	220.00	215.00	215.00	(4.00)
Ceylinco Ins. (NV)	100	163.00	163.00	163.00	163.00	163.00	-
Ceylinco Seylan	19,000	8.25	8.25	8.75	8.25	8.75	0.50
Ceylon Guardian	1,100	150.00	146.50	146.50	142.00	142.25	(7.75)
Ceylon Leather	100	62.75	63.00	63.00	63.00	63.00	0.25
Ceylon Tobacco	38,900	75.00	75.00	75.00	75.00	75.00	-
CFI		1,100	25.00	25.00	26.00	25.00	25.00	-
CFT		100	35.75	35.00	35.00	35.00	35.00	(0.75)
Chemanex		1,000	48.25	48.50	48.50	48.50	48.50	0.25
Chevron		38,500	113.00	113.00	115.00	113.00	114.75	1.75
CIC		27,000	40.00	40.00	41.50	40.00	40.75	0.75
CIC (NV)		9,500	25.50	25.50	26.25	25.50	26.25	0.75
Coco Lanka	9,700	17.75	18.50	18.50	17.50	17.50	(0.25)
Cold Stores	400	124.00	120.00	120.00	120.00	120.00	(4.00)
Colombo Land	100	5.00	4.80	4.80	4.80	4.80	(0.20)
Colombo Land 
(WC2009)		10,000	1.60	1.60	1.60	1.60	1.60	-
Commercial Bank	4,500	104.00	104.00	104.25	104.00	104.25	0.25
Commercial
Bank (NV)		14,300	70.00	70.00	70.00	70.00	70.00	-
Dankotuwa Porcel	5,800	9.00	8.75	9.25	8.75	9.25	0.25
DFCC		6,600	100.00	100.00	100.00	100.00	100.00	-
Dialog		184,400	8.00	8.25	8.25	8.00	8.00	-
Dimo		1,900	90.00	90.00	90.00	90.00	90.00	-
Distilleries		482,400	70.00	70.00	71.25	70.00	71.00	1.00
Dockyard		13,100	71.00	70.50	71.00	70.00	70.00	(1.00)
Durdans (NV)	400	32.50	32.75	32.75	32.75	32.75	0.25
East West		100	6.00	6.00	6.00	6.00	6.00	-
Eden Hotel Lanka	100	13.00	13.25	13.25	13.25	13.25	0.25
Envi. Resources	1,100	29.25	29.25	29.50	29.00	29.00	(0.25)
Equity		700	23.50	23.75	23.75	23.50	23.50	-
Equity Two PLC	1,100	11.50	11.50	11.50	11.00	11.25	(0.25)
First Capital	1,800	9.75	10.00	10.00	10.00	10.00	0.25
Galadari		5,600	9.50	10.00	10.00	9.75	9.75	0.25
Grain Elevators	8,500	10.25	10.25	10.25	10.25	10.25	-
Hapugastenne	4,300	42.00	44.50	44.50	44.25	44.25	2.25
Haycarb		300	60.00	60.00	60.00	60.00	60.00	-
Hayleys Exports	900	30.00	31.50	32.50	31.25	32.50	2.50
HDFC		600	90.00	90.00	90.00	90.00	90.00	-
Hemas Holdings	700	77.00	77.75	77.75	77.50	77.50	0.50
HNB		2,200	100.00	100.00	100.00	100.00	100.00	-
HNB Assurance	1,500	22.75	22.50	22.50	22.50	22.50	(0.25)
HNB (NV)		1,800	45.25	45.25	45.50	45.25	45.50	0.25
Horana		8,100	30.00	30.75	31.00	30.75	31.00	1.00
Huejay		100	55.25	52.00	52.00	52.00	52.00	(3.25)
Hunas Falls	100	32.75	32.00	32.00	32.00	32.00	(0.75)
JKH		28,000	87.00	87.00	87.00	86.50	86.50	(0.50)
John Keells	16,400	85.00	83.00	83.00	83.00	83.00	(2.00)
Kahawatte		6,100	35.50	35.50	38.50	35.50	37.00	1.50
Kandy Hotels	100	73.25	72.00	72.00	72.00	72.00	(1.25)
Keells		100	62.50	55.00	55.00	55.00	55.00	(7.50)
Kegalle		1,100	50.00	51.00	51.00	51.00	51.00	1.00
Kelani Tyres	6,200	46.50	46.50	48.00	46.50	47.50	1.00
Kelani Valley	2,000	59.75	64.00	64.00	64.00	64.00	4.25
Kelsey		7,100	12.00	12.00	12.50	12.00	12.00	-
Kotagala 		3,800	43.00	40.75	43.00	40.75	43.00	-
Kshatriya Hold.	29,900	6.00	6.00	6.00	6.00	6.00	-
Lanka Aluminium	300	27.50	27.50	27.50	27.50	27.50	-
Lanka IOC		13,500	24.00	24.00	24.75	24.00	24.75	0.75
Lanka Tiles	1,100	41.00	40.00	40.00	40.00	40.00	(1.00)
Lanka Ventures	6,500	8.50	8.50	8.75	8.50	8.50	-
Lanka Walltile	600	80.00	79.00	79.00	79.00	79.00	(1.00)
Lankem Ceylon	11,300	41.25	44.50	45.50	44.25	44.75	3.50
Lankem Dev.	2,500	12.50	12.50	12.75	12.25	12.50	-
Laxapana XR	3,600	5.25	5.25	5.50	5.25	5.25	-
LB Finance		800	20.50	20.00	20.50	20.00	20.50	-
LMF		100	41.50	41.25	41.25	41.25	41.25	(0.25)
Madulsima		68,200	15.00	15.00	16.00	14.75	15.75	0.75
Mahaweli Reach	100	13.25	13.25	13.25	13.25	13.25	-
Malwatte		1,700	48.75	50.00	51.00	50.00	51.00	2.25
Maskeliya		548,900	26.00	26.00	31.50	26.00	30.00	4.00
Merc. Shipping	100	103.00	107.00	107.00	107.00	107.00	4.00
Merchant Bank	200	12.25	12.50	12.50	12.50	12.50	0.25
MTD Walkers	2,500	93.00	94.00	94.00	94.00	94.00	1.00
Mullers		10,200	0.60	0.70	0.70	0.60	0.60	-
Namunukula	30,800	36.75	35.00	39.00	35.00	37.50	0.75
Nat. Dev. Bank	1,000	130.00	129.75	129.75	129.75	129.75	(0.25)
Nations Trust	8,500	29.75	29.75	29.75	29.50	29.50	(0.25)
Nations Trust
 (WC-2010)	136,000	7.00	7.50	8.75	7.00	7.00	-
Nations Trust 
(WC-2011)		3,200	8.25	8.50	8.50	8.00	8.00	(0.25)
Nawaloka		30,000	2.40	2.40	2.40	2.40	2.40	-
Nestle		2,200	315.75	315.75	315.75	315.75	315.75	-
Overseas Realty	11,900	10.00	10.00	10.25	10.00	10.25	0.25
Pan Asia		2,500	12.00	12.00	12.00	12.00	12.00	-
Parquet		2,300	16.00	16.00	16.50	16.00	16.50	0.50
Pegasus Hotels	6,500	20.00	20.50	21.00	20.25	20.50	0.50
Pelwatte		1,000	16.75	16.75	16.75	16.25	16.25	(0.50)
Piramal Glass 	51,000	2.10	2.10	2.10	2.10	2.10	-
Radiant Gems	22,600	33.50	33.50	34.75	32.25	32.25	(1.25)
Reefcomber	600	1.10	1.10	1.10	1.10	1.10	-
Rich Pieris Exp.	2,000	10.75	10.75	11.00	10.75	11.00	0.25
Richard Pieris	85,300	40.00	40.00	46.00	40.00	44.75	4.75
Royal Ceramic	12,200	42.50	42.50	43.25	42.50	43.25	0.75
Royal Palms	200	34.25	32.75	33.75	32.75	33.25	(1.00)
Sampath		2,900	89.00	89.00	89.00	87.25	87.75	(1.25)
Serendib Hotels	4,500	40.50	40.00	40.00	40.00	40.00	(0.50)

Serendib Hotels (NV)	1,100	31.50	31.75	31.75	29.00	29.00	(2.50)
Seylan Bank	1,400	26.75	27.00	28.00	27.00	27.75	1.00
Seylan Bank (NV)	5,800	7.50	7.50	7.75	7.50	7.75	0.25
Seylan Merchant (NV)	202,800	0.50	0.50	0.50	0.50	0.50	-
Singalanka		6,000	72.00	75.00	75.00	75.00	75.00	3.00
Singer Sri Lanka XD	1,400	54.25	54.00	54.00	52.25	53.00	(1.25)
SLT		86,700	42.00	42.00	43.00	42.00	42.25	0.25
Stafford		54,500	11.50	11.50	11.50	11.00	11.25	(0.25)
Taj Lanka		10,800	10.00	10.25	10.50	10.25	10.25	0.25
Talawakelle	7,900	32.25	33.00	33.25	33.00	33.00	0.75
Tangerine		600	31.00	31.00	31.00	31.00	31.00	-
Tea Smallholder	1,000	100.00	100.00	100.00	100.00	100.00	-
Tokyo Cement 
(NV) XD		2,800	12.50	12.75	12.75	12.75	12.75	0.25
Union Assurance	3,100	62.50	61.00	64.50	61.00	63.00	0.50
Union Chemicals	100	134.00	134.00	134.00	134.00	134.00	-
United Motors	700	71.50	74.75	75.00	74.75	75.00	3.50
Watawala		200	79.75	81.75	81.75	81.75	81.75	2.00
York Arcade	4,000	11.75	12.00	12.00	11.75	11.75	-

Second Board	

Amana		1,000	11.00	11.00	11.00	11.00	11.00	-
Asiri Surg		11,000	7.25	7.25	7.25	7.25	7.25	-
E - Channelling	21,000	12.00	12.00	12.00	12.00	12.00	-
Elpitiya		700	59.50	58.50	62.00	57.00	62.00	2.50
Fortress Resorts	1,700	7.00	6.75	6.75	6.75	6.75	(0.25)
Janashakthi Ins.	4,600	9.50	9.50	9.50	9.50	9.50	-
Keells Hotels	3,000	7.00	7.00	7.00	7.00	7.00	-
Marawila Resorts	25,900	4.50	4.50	4.50	4.50	4.50	-
SM Leasing	28,800	14.50	14.75	16.00	14.75	15.75	1.25
Sierra Cabl	1,692,200	1.70	1.60	1.70	1.60	1.70	-
Tess Agro		2,570,100	1.10	1.10	1.10	1.00	1.00	(0.10)
Touchwood	7,200	68.75	69.00	69.00	65.00	68.00	(0.75)
Udapussellawa	26,600	32.00	32.00	34.00	32.00	32.25	0.25
Vallibel		120,400	4.50	4.60	4.60	4.50	4.50	-
Vidullanka		3,400	23.25	23.00	23.00	23.00	23.00	(0.25)

Default Board

Asia Capital	1,200	9.00	9.00	9.25	9.00	9.25	0.25
Cey Theatres	5,400	35.00	35.00	35.00	34.00	34.00	(1.00)
Ferntea Ltd	9,200	7.25	7.00	7.50	7.00	7.50	0.25
Fort Land		700	22.25	22.25	22.50	22.25	22.50	0.25
Hotel Developers	300	63.50	57.25	57.50	57.25	57.50	(6.00)
Hotels Corp.	11,200	16.50	16.50	16.75	16.50	16.75	0.25
Lanka Cement	36,500	11.25	11.75	11.75	11.50	11.50	0.25
Vanik Incorp Ltd	106,200	0.80	0.80	0.90	0.80	0.80	-

Market Statistics on 03rd Oct, 2008

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	110,955,541.60	84,850,430.00
Volume of Turnover (No.)	7,560,926		15,161,317
Trades (No.)		2,161		1,616
Market Cap. (Rs.)		703,581,816,481.10	701,323,441,826.60			

Govt. Securities
			Today		Prv. Day		
					02-Oct-08

Value of Turnover (Rs.)	37,122.33		62,809,596.42
Volume of Turnover (No.)	500		628,327
Trades (No.)		1		1


Equity Indices		Today		Prv. Day
Price Indices
CSE All Share Index		2,155.53		2,148.61		
Milanka Price Index		2,416.91		2,407.54		

Total Return Indices

Tri On All Shares (ASTRI)	2,529.02		2,520.91		
Tri On Milanka Shares (MTRI)	2,847.10		2,836.06		

Securities in the Default Board as at 03rd October, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 30-Jun-2008

Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 &		
				31-Mar-2007
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 	
				31-Mar-2007
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to	
				 30-Jun-2008
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 		
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 &		
				 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels 
Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres
 Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &		
				 30-Jun-2008
Miramar Beach Hotels
 Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &		
				 30-Jun-2008
Ceylon Printers Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo
 Systems Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008