Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 3,800 113.00 112.00 112.00 112.00 112.00 (1.00)
Abans 1,300 92.00 92.50 93.00 92.00 92.75 0.75
ACL 4,400 42.00 42.00 42.50 42.00 42.25 0.25
ACL Plastics 300 38.00 37.75 38.00 37.75 38.00 -
AEC 2,000 1,650.00 1,650.00 1,660.00 1,650.00 1,650.00
Agalawatte 2,800 34.50 34.50 35.00 34.50 35.00 0.50
Ahot Properties 58,100 39.00 39.75 39.75 38.75 39.00 -
Aitken Spence 500 490.00 480.00 480.00 470.00 470.00 (20.00)
Alliance 300 210.00 210.00 210.00 210.00 210.00 -
Amaya Leisure 20,000 25.00 25.00 25.00 25.00 25.00 -
AMW 16,200 174.50 174.50 174.50 174.50 174.50 -
Ascot 22,200 40.00 40.00 40.75 40.00 40.00 -
Asiri 100 56.00 55.50 55.50 55.50 55.50 (0.50)
Associated Prop. 38,900 63.00 64.50 67.00 63.50 65.50 2.50
Bairaha Frams 43,900 15.00 15.00 15.50 15.00 15.25 0.25
Balangoda 11,400 34.50 34.50 35.00 34.50 34.75 0.25
Beruwela Walkinn 800 69.75 60.00 61.00 60.00 60.75 (9.00)
Blue Diamonds 7,500 2.60 2.70 2.70 2.70 2.70 0.10
Blue Diamonds (NV) 48,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 900 23.50 23.50 23.50 22.25 22.25 (1.25)
Bogawantalawa 2,800 26.25 26.25 26.25 26.00 26.00 (0.25)
Bukit Darah 200 1,556.00 1,624.00 1,624.00 1,624.00 1,624.00 68.00
C T Land 9,000 18.75 18.75 19.00 17.50 17.50 (1.25)
C.W. Mackie 3,900 25.75 25.75 25.75 25.25 25.25 (0.50)
Cargills 16,300 36.00 36.50 36.50 36.00 36.25 0.25
Cargo Boat 800,700 26.50 27.50 32.50 27.00 28.25 1.75
Carsons 3,900 248.50 250.00 250.00 250.00 250.00 1.50
Central Finance 20,900 216.00 212.50 213.00 211.00 212.75 (3.25)
Ceylinco Finance 6,000 17.00 17.00 17.00 16.25 16.25 (0.75)
Ceylinco Housing 800 28.75 29.50 29.50 29.50 29.50 0.75
Ceylinco Seylan 47,000 9.25 9.00 9.00 8.75 9.00 (0.25)
Ceylon Brewery 6,200 65.00 68.75 68.75 65.00 65.00 -
Ceylon Guardian 200 164.25 165.00 165.00 165.00 165.00 0.75
Ceylon Inv. 12,300 81.00 84.00 86.00 83.00 83.50 2.50
Ceylon Leather 2,000 65.25 65.00 65.00 63.00 64.00 (1.25)
CFI 133,100 36.25 34.00 38.00 33.00 33.75 (2.50)
CFT 22,400 42.75 38.00 39.50 35.00 38.50 (4.25)
Chamenx 15,600 56.00 56.00 56.00 55.00 55.00 (1.00)
Chevron 30,400 109.00 109.00 110.25 109.00 110.00 1.00
CIC 1,439,700 46.00 46.00 47.00 44.00 46.75 0.75
CIC (NV) 35,900 29.25 29.25 29.25 28.75 29.00 (0.25)
CIT 24,000 37.50 35.75 37.75 33.00 33.25 (4.25)
Coco Lanka 8,600 19.00 19.25 19.25 18.75 18.75 (0.25)
Colombo Land 6,000 5.25 5.25 5.25 5.25 5.25 -
Colonial MTR 6,000 43.50 41.25 41.25 40.25 40.25 (3.25)
Comm. Leasing 1,600 89.00 90.00 90.00 90.00 90.00 1.00
Commercial Bank 3,000 123.25 123.00 123.00 122.00 122.00 (1.25)
Commercial Bank (NV)4,100 79.50 79.75 80.00 79.25 79.50 -
Commercial Dev. 300 46.75 46.25 46.25 46.25 46.25 (0.50)
Confifi Hotl 100 95.00 100.00 100.00 100.00 100.00 5.00
Dankotuwa Porcel 11,100 10.00 10.00 10.25 10.00 10.25 0.25
DFCC 6,200 118.00 118.00 118.00 116.50 116.50 (1.50)
Dialog 213,400 11.50 11.50 11.50 11.25 11.25 (0.25)
Distilleries 5,900 80.75 81.00 81.25 79.25 80.25 (0.50)
Dockyard 56,500 70.50 70.50 71.00 70.00 70.00 (0.50)
Durdans (NV) 2,000 36.75 36.50 36.50 36.50 36.50 (0.25)
E B Creasy 100 259.00 252.25 252.25 252.25 252.25 (16.75)
East West 26,500 6.75 6.75 7.00 6.75 6.75 -
Eastern Merchant 200 240.00 121.00 201.00 121.00 161.00 (79.00)
Eden Hotel Lanka 200 14.00 13.50 13.50 13.50 13.50 (0.50)
Envi. Resources 35,500 32.50 33.00 33.00 32.50 32.50 -
Equity 577,200 33.75 35.00 35.75 28.50 29.25 (4.50)
Equity Two Plc 31,000 13.75 14.00 14.25 12.75 13.00 (0.75)
Finlays Colombo 700 175.00 175.00 178.00 175.00 176.00 1.00
First Capital 20,000 10.75 10.50 10.50 10.25 10.50 (0.25)
Galadari 300 10.50 10.75 10.75 10.75 10.75 0.25
Gestetner 100 54.50 53.00 53.00 53.00 53.00 (1.50)
Grain Elevators 73,200 12.00 12.00 12.25 11.50 11.50 (0.50)
Hapugastenne 600 48.50 49.75 49.75 49.75 49.75 1.25
Hayleys 14,700 140.00 140.00 140.00 139.75 140.00 -
Hayleys Exports 14,500 38.00 38.00 39.25 36.75 37.75 (0.25)
HNB 5,000 105.00 104.50 104.50 104.50 104.50 (0.50)
HNB Assurance 30,100 25.00 25.00 25.25 25.00 25.25 0.25
HNB (NV) 20,000 50.25 50.00 50.25 50.00 50.25 -
Hotel Sigiriya 500 29.00 27.25 27.25 27.25 27.25 (1.75)
Huejay 600 60.00 63.00 63.00 63.00 63.00 3.00
Hunas Falls 300 31.50 27.25 27.25 27.25 27.25 (4.25)
JKH 602,900 99.75 99.75 100.00 99.50 100.00 0.25
Kahawatte 1,100 39.00 38.75 38.75 38.50 38.50 (0.50)
Kandy Hotels 2,100 72.25 67.00 71.50 66.75 69.25 (3.00)
Kegalle 1,700 61.00 61.00 61.00 61.00 61.00 -
Kelani Tyres 3,100 53.00 53.50 54.25 53.50 54.00 1.00
Kelani Valley 400 68.00 69.75 70.00 69.75 70.00 2.00
Kelsey 15,100 14.25 14.50 15.00 14.50 14.50 0.25
Kotagala 2,000 55.00 55.00 55.00 53.50 53.50 (1.50)
Kotmale Holdings 360,500 12.75 13.00 13.25 13.00 13.00 0.25
Kshatriya Hold. 4,400 7.00 7.25 7.50 7.00 7.00 -
Kuruwita Textile 5,400 38.50 37.50 39.50 37.50 38.25 (0.25)
Lanka Aluminium 700 31.25 30.00 31.50 30.00 30.75 (0.50)
Lanka IOC 133,900 24.25 24.00 24.25 24.00 24.25 -
Lanka Tiles XD 400 63.00 62.00 62.00 60.50 61.75 (1.25)
Lanka Ventures XD 98,600 12.25 11.75 11.75 10.25 10.50 (1.75)
Lankem Ceylon 91,700 51.00 52.50 54.50 50.00 50.25 (0.75)
Lankem Dev. 49,700 14.75 16.50 16.50 14.25 14.50 (0.25)
Laxapana 32,800 6.75 7.00 7.00 7.00 7.00 0.25
LB Finance 30,700 21.00 21.00 21.00 20.75 21.00 -
LMF 1,000 45.50 45.50 45.50 45.50 45.50 -
Madulsima 8,700 17.25 17.25 17.25 17.00 17.00 (0.25)
Mahaweli Reach 2,000 14.50 14.50 14.50 14.25 14.25 (0.25)
Maskeliya 95,500 25.75 25.75 27.00 25.50 25.75 -
Merc. Shipping 100 115.75 112.00 112.00 112.00 112.00 (3.75)
Merchant Bank 10,000 13.75 13.50 13.50 13.50 13.50 (0.25)
MTD Walkers 3,400 67.00 68.50 70.00 68.50 69.25 2.25
Mullers 103,000 0.70 0.80 0.80 0.70 0.70 -
Namunukula 1,000 42.00 42.00 42.00 42.00 42.00 -
Nat. Dev. Bank 300 142.75 142.00 142.00 142.00 142.00 (0.75)
Nations Trust (WC-2010)97,800 8.25 8.50 8.50 8.00 8.25 -
Nations Trust (WC-2011)1,300 7.50 8.00 8.00 8.00 8.00 0.50
Nawaloka 515,600 2.70 2.80 2.80 2.70 2.70 -
Nestle 2,700 330.00 327.00 330.00 327.00 330.00 -
On’ally 500 34.75 33.50 33.50 30.50 31.75 (3.00)
Overseas Realty 8,200 11.25 11.25 11.25 11.00 11.00 (0.25)
Pan Asia 500 13.75 13.75 13.75 13.50 13.75 -
Parquet 407,000 18.50 19.00 20.50 18.50 19.00 0.50
PDL 3,400 31.00 31.75 31.75 30.25 30.50 (0.50)
Pegasus Hotels 200 20.75 20.50 20.50 20.50 20.50 (0.25)
Pelwatte 2,000 18.50 18.25 18.25 18.25 18.25 (0.25)
People’s Merch 100 43.75 46.75 46.75 46.75 46.75 3.00
Piramal Glass 34,000 2.40 2.30 2.30 2.30 2.30 (0.10)
Radiant Gems 44,800 39.00 38.75 41.25 35.50 36.25 (2.75)
Reefcomber 14,100 1.20 1.20 1.20 1.20 1.20 -
Regnis 100 69.00 67.00 67.00 67.00 67.00 (2.00)
Renuka City Hot. 200 98.00 104.00 104.00 104.00 104.00 6.00
Rich Pieris Exp 1,200 13.00 13.00 13.00 12.50 13.00 -
Richard Pieris 30,300 47.00 45.75 46.25 45.75 46.00 (1.00)
Riverina Hotels 4,400 45.75 46.00 46.00 44.25 44.75 (1.00)
Royal Ceramics 1,000 46.00 45.50 46.00 45.50 45.50 (0.50)
Sampath 1,100 96.00 96.25 96.25 96.00 96.00 -
Samson Internat. 9,200 65.00 62.25 63.25 60.50 61.50 (3.50)
Seylan Bank 800 28.75 27.50 29.00 27.50 29.00 0.25
Seylan Bank (NV) 13,100 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 2,600 7.00 7.00 7.00 6.75 6.75 (0.25)
Seylan Merchant (NV) 43,900 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 1,300 124.00 124.00 124.00 124.00 124.00 -
Singalanka 1,300 77.75 79.00 85.00 79.00 79.50 1.75
Singer Ind. 200 60.00 62.25 62.25 60.00 61.25 1.25
Singer Sri Lanka 79,500 58.50 58.75 62.50 58.50 60.00 1.50
SLT 27,700 45.75 45.75 46.00 45.50 45.50 (0.25)
Stafford 1,900 12.50 13.00 13.00 12.50 12.75 0.25
Taj Lanka 10,400 9.25 9.50 9.50 9.50 9.50 0.25
Talawakelle 1,800 35.00 36.00 36.75 35.00 35.75 0.75
Tangerine 5,700 28.50 30.00 32.75 30.00 30.75 2.25
Three Acre Farms 300 9.75 9.50 9.50 9.50 9.50 (0.25)
Union Assurance 1,800 74.00 74.00 75.00 74.00 74.25 0.25
United Motors 22,200 87.50 89.00 91.00 89.00 90.25 2.75
Watawala 300 80.25 80.50 80.50 80.50 80.50 0.25
York Arcade 1,500 13.50 13.50 13.50 13.50 13.50 -
Second Board
Amana 500 12.50 12.75 12.75 12.75 12.75 0.25
Asian Alliance 1,800 37.75 37.75 39.00 37.75 38.00 0.25
Asiri Central 400 73.25 66.25 72.00 66.25 69.25 (4.00)
Asiri Surg. 29,800 8.00 8.00 8.00 8.00 8.00 -
e-channelling 58,900 13.25 13.00 13.25 13.00 13.00 (0.25)
Fortress Resorts 5,200 7.25 7.00 7.25 7.00 7.25 -
Janashakthi Ins. 72,600 10.50 10.50 10.75 10.50 10.50 -
Keells Hotels 700 7.75 7.50 7.50 7.50 7.50 (0.25)
RHL 400 69.75 69.50 76.75 69.50 73.25 3.50
S M Leasing 100 16.00 16.00 16.00 16.00 16.00 -
Sierra Cabl 1,485,700 1.80 1.70 1.90 1.70 1.80 -
Tess Agro 30,100 1.20 1.20 1.20 1.20 1.20 -
Touchwood 8,900 88.00 88.00 90.00 88.00 89.00 1.00
Udapussellawa 300 34.50 36.00 36.00 34.00 35.00 0.50
Vallibel XD 421,000 4.60 4.70 4.70 4.50 4.50 (0.10)
Vidullanka 7,800 24.25 23.25 24.75 23.25 23.25 (1.00)
Default Board
Alufab 9,600 49.50 49.75 52.00 49.00 50.00 0.50
Asia Capital 12,600 9.75 10.25 10.25 9.75 10.00 0.25
Cey Theatres 3,700 41.50 41.50 41.75 41.50 41.75 0.25
Ferntea Ltd 15,200 8.25 8.00 8.00 8.00 8.00 (0.25)
Fort Land 45,000 25.25 25.50 26.00 25.25 25.25 -
Hotel Developers 3,100 68.00 65.00 65.50 65.00 65.00 (3.00)
Hotels Corp. 400 18.50 18.50 18.50 18.50 18.50 -
Lanka Cement 21,100 12.50 12.75 12.75 12.50 12.75 0.25
Lanka Hospitals 16,000 17.00 17.00 17.00 16.75 16.75 (0.25)
Vanik Incorp Ltd 119,800 1.00 1.00 1.00 1.00 1.00 -
Market Statistics on 29th Aug, 2008
Equity Details Today Prv. Day
Value of Turnover (Rs.) 277,703,147.00 342,819,707.75
Volume of Turnover (No.) 9,427,708 14,863,648
Trades (No.) 4,693 7,311
Market Cap. (Rs.) 784,047,062,288.80 787,665,148,752.70
Govt. Securities Today Prv. Day
14.08.2008
Value of Turnover (Rs.) - 85,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,408.64 2,421.24
Milanka Price Index 2,788.98 2,805.55
Total Return Indices
Tri On All Shares (ASTRI) 2,770.04 2,784.53
Tri On Milanka Shares (MTRI) 3,211.15 3,230.22
Announcements for the day: 29.08.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Finlay Colombo PLC 1.00 First - 03-09-2008 15.09.2008
Interim
ACL Cables Ltd 0.50 Interim - 17-09.2008 29-09-2008
Securities in the Default Board as at 29th August 2008
Company Name Date of Company
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
