Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 800 109.75 109.75 109.75 109.75 109.75 -
ACL 5,400 36.25 36.25 36.25 36.25 36.25 -
ACL Plastics 1,700 34.75 34.75 34.75 34.50 34.50 (0.25)
ACME 1,500 22.00 22.00 22.00 22.00 22.00 -
AEC 2,000 1,057.00 1,125.00 1,150.00 1,100.00 1,150.00 93.00
Agalawatte 4,200 34.00 34.00 34.00 34.00 34.00 -
Aitken Spence 100 510.00 510.00 510.00 510.00 510.00 -
Alliance 100 185.00 185.00 185.00 185.00 185.00 -
Arpico 1,400 60.00 60.00 62.00 60.00 61.75 1.75
Ascot 100 36.75 38.00 38.00 38.00 38.00 1.25
Balangoda 42,100 32.00 32.00 32.00 29.75 30.50 (1.50)
Blue Diamonds 800 2.40 2.40 2.40 2.40 2.40 -
Bogala Graphite 3,100 20.50 20.50 20.50 20.50 20.50 -
Bogawantalawa 100 28.25 26.50 26.50 26.50 26.50 (1.75)
Browns Beach 800 26.00 26.50 26.50 26.00 26.25 0.25
Bukit Darah 1,300 1,504.00 1,504.00 1,504.00 1,501.00 1,501.00 (3.00)
C T Land 130,300 14.25 14.25 14.25 14.00 14.25 -
C.W. Mackie & Co. XD 7,300 21.75 21.75 22.00 21.75 21.75 -
Carsons 200 3,994.00 4,100.00 4,100.00 4,100.00 4,100.00 106.00
Ceylinco Housing 11,900 24.25 25.50 25.75 24.50 24.50 0.25
Ceylinco Ins. 1,400 223.00 220.00 220.00 210.00 219.00 (4.00)
Ceylinco Seylan 15,400 8.25 8.75 8.75 8.00 8.00 (0.25)
Ceylon Brewery 200 61.00 61.25 61.25 61.25 61.25 0.25
Ceylon Glass 97,600 2.30 2.30 2.40 2.30 2.30 -
Ceylon Inv. 5,000 80.00 80.00 80.00 80.00 80.00 -
Ceylon Leather 800 64.00 62.50 63.50 62.50 62.75 (1.25)
Ceylon Tobacco 4,000 72.00 72.25 72.25 71.50 71.50 (0.50)
Chemanex 9,300 53.50 52.50 52.50 51.25 52.00 (1.50)
Chevron 5,400 105.50 105.00 105.00 105.00 105.00 (0.50)
CIC 5,900 34.50 34.50 34.75 34.50 34.75 0.25
CIC (NV) 1,100 26.75 26.50 26.50 26.50 26.50 (0.25)
Coco Lanka 5,600 19.50 19.50 19.50 19.25 19.25 (0.25)
Cold Stores 6,100 116.25 116.25 116.25 116.00 116.25 -
Colombo Land (WAR-CON2009) 6,000 1.70 1.70 1.70 1.70 1.70 -
Commercial Bank 300 124.00 124.00 124.00 124.00 124.00 -
Commercial Bank (NV) 1,300 80.00 80.00 80.50 80.00 80.50 0.50
Commercial Dev. 800 43.00 43.00 43.00 42.50 42.50 (0.50)
Dankotuwa Porcel 200 10.00 9.75 9.75 9.75 9.75 (0.25)
DFCC 1,200 112.00 112.00 112.00 111.50 111.50 (0.50)
Dialog 45,100 13.75 13.75 13.75 13.75 13.75 -
DIMO 100 94.00 95.00 95.00 95.00 95.00 1.00
Distilleries 260,600 91.25 91.75 92.00 90.00 90.00 (1.25)
Dockyard 5,000 62.00 61.00 61.25 61.00 61.00 (1.00)
Durdans 500 56.00 50.25 50.25 50.25 50.25 (5.75)
Durdans (NV) 500 36.50 36.25 36.25 36.25 36.25 (0.25)
Eagle Insurance 4,500 136.00 133.50 133.50 133.50 133.50 (2.50)
East West 3,000 14.25 14.00 14.00 14.00 14.00 (0.25)
Eden Hotel Lanka 3,100 13.75 13.50 13.75 13.50 13.75 -
Envi. Resources 3,800 35.75 35.50 35.50 35.00 35.50 (0.25)
Equity 10,900 19.25 20.00 20.00 19.25 19.25 -
Equity Two Plc. 52,100 11.75 11.25 11.25 11.00 11.00 (0.75)
First Capital 7,700 10.00 10.75 10.75 10.00 10.00 -
Good Hope 200 170.25 170.00 170.00 170.00 170.00 (0.25)
Grain Elevators 40,400 10.25 10.00 10.00 10.00 10.00 (0.25)
Hayleys 78,500 137.50 137.50 137.00 135.00 135.00 (2.50)
Hayleys - MGT 1,700 50.50 50.25 50.25 50.00 50.00 (0.50)
HDFC 100 103.00 102.50 102.50 102.50 102.50 (0.50)
Hemas Holdings 27,800 78.00 78.00 78.25 78.00 78.00 -
HNB 4,400 103.00 103.00 103.00 103.00 103.00 -
HNB Assurance 45,900 24.25 24.50 25.25 24.50 24.75 0.50
HNB (NV) 4,700 48.50 48.50 48.50 48.00 48.00 (0.50)
JKH 15,200 105.00 105.00 105.00 104.25 104.50 (0.50)
John Keells 500 81.00 82.00 82.00 82.00 82.00 1.00
Kahawatte 100 32.75 31.75 31.75 31.75 31.75 (1.00)
Keells Food 2,100 57.50 57.50 57.50 57.15 57.25 (0.25)
Kegalle 500 61.25 61.50 61.50 61.50 61.50 0.25
Kelani Tyres 8,600 55.50 56.75 56.75 53.50 54.50 (1.00)
Kelani Valley 300 67.75 65.50 65.50 65.50 65.50 (2.25)
Kelsey 13,400 12.50 12.50 12.50 12.25 12.25 (0.25)
Kotagala 800 56.00 55.25 55.25 53.50 53.50 (2.50)
Kotmale Holdings 8,100 9.00 9.00 9.00 8.75 9.00 -
Kshatriya Hold. 41,600 7.25 7.25 7.25 7.00 7.00 (0.25)
Lanka Ceramic 5,000 47.00 49.50 49.50 49.50 49.50 2.50
Lanka IOC 9,800 18.25 18.25 18.25 18.25 18.25 -
Lanka Tiles 700 63.00 61.00 61.00 60.00 60.25 (2.75)
Lanka Ventures 1,000 12.00 12.00 12.00 12.00 12.00 -
Lankem Dev. 5,100 12.50 12.25 12.50 12.25 12.50 -
Laxapana 10,600 9.00 9.00 9.00 9.00 9.00 -
LB Finance 84,200 22.25 22.25 22.25 22.00 22.00 (0.25)
Lion Brewery 5,200 61.00 62.00 62.00 60.00 60.00 (1.00)
LMF 6,700 48.50 48.00 48.00 46.50 47.75 (0.75)
LOLC 2,100 114.00 111.25 114.50 111.25 114.50 0.50
Madulsima 24,300 17.50 16.75 17.00 16.50 16.75 (0.75)
Mahaweli Reach 100 13.75 13.50 13.50 13.50 13.50 (0.25)
Maskeliya 4,700 22.75 22.50 22.75 22.25 22.75 -
Merchant Bank 300 13.75 13.75 13.75 13.50 13.50 (0.25)
MTD Walkers 500 58.00 58.00 58.00 58.00 58.00 -
Namunukula 600 42.50 42.50 42.50 42.50 42.50 -
Nat. Dev. Bank 900 142.00 141.00 141.00 140.00 140.00 (2.00)
Nations Trust 97,300 33.25 33.50 33.75 33.50 33.75 0.50
Nations Trust (WC2010) 15,100 7.50 7.50 7.50 7.50 7.50 -
Nawaloka 1,093,700 2.60 2.60 2.70 2.60 2.70 0.10
Overseas Realty 17,100 10.50 10.50 10.50 10.25 10.50 -
Pan Asia 4,500 13.00 13.00 13.00 13.00 13.00 -
Parquet 500 17.00 16.75 16.75 16.75 16.75 (0.25)
PDL 100 27.00 26.75 26.75 26.75 26.75 (0.25)
Pegasus Hotels 300 19.00 18.75 18.75 18.75 18.75 (0.25)
Pelwatte 600 18.25 18.00 18.00 18.00 18.00 (0.25)
People’s Merch 5,000 48.25 48.25 49.75 48.25 48.50 0.25
Printcare PLC 100 59.25 59.25 59.25 59.25 59.25 -
Radiant Gems 100 31.00 31.25 31.25 31.25 31.25 0.25
Reefcomber 227,200 0.90 1.00 1.00 1.00 1.00 0.10
Rich Pieris Exp. 300 10.50 10.75 10.75 10.75 10.75 0.25
Riverina Hotels 100 43.75 43.75 43.75 43.75 43.75 -
Royal Ceramic XD 400 43.00 43.00 44.00 43.00 44.00 1.00
Sampath 1,100 96.00 96.00 96.00 95.00 96.00 -
Samson Internat. 9,000 53.25 53.25 53.25 53.00 53.00 (0.25)
Sathosa Motors 100 134.75 133.00 133.00 133.00 133.00 (1.75)
Serendib Hotels 1,500 23.00 23.00 23.50 23.00 23.50 0.50
Seylan Bank 10,900 26.75 26.75 27.75 26.50 26.50 (0.25)
Seylan Bank (NV) 33,200 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 31,800 6.00 5.75 5.75 5.75 5.75 (0.25)
Sigiriya Village 1,000 28.00 28.25 31.75 28.25 29.50 1.50
Singalanka 600 59.00 59.25 59.25 59.25 59.25 0.25
SLT 12,000 43.00 43.00 43.50 43.00 43.50 0.50
Stafford 1,200 10.50 11.00 11.00 10.75 10.75 0.25
Taj Lanka 6,500 8.25 8.00 8.00 8.00 8.00 (0.25)
Talawakelle 5,100 35.25 34.50 35.00 34.50 34.75 (0.50)
Tea Smallholder 100 85.00 87.00 87.00 87.00 87.00 2.00
The Finance Co. 100 50.00 50.00 50.00 50.00 50.00 -
Three Acre Farms 27,100 9.00 9.25 9.25 9.25 9.25 0.25
Tokyo Cement (NV) 6,900 13.25 13.25 13.25 13.00 13.00 (0.25)
Union Assurance 600 69.75 69.00 69.00 69.00 69.00 (0.75)
United Motors 1,000 57.25 57.00 57.00 57.00 57.00 (0.25)
Watawala 600 75.00 71.50 71.50 70.75 71.50 (3.50)
York Arcade 1,000 13.00 13.00 13.00 13.00 13.00 -
Second Board
Amana 29,300 11.00 11.75 12.25 12.50 11.75 0.75
Asian Alliance 200 36.25 38.50 38.50 38.50 38.50 2.25
Asiri Surg 500 7.50 7.50 7.50 7.50 7.50 -
e-Channelling 100 12.25 12.25 12.25 12.25 12.25 -
Elpitiya 400 60.75 60.75 60.75 60.75 60.75 -
Fortress Resorts 2,500 6.25 6.25 6.25 6.25 6.25 -
Keells Hotels 10,000 6.75 6.75 6.75 6.50 6.50 (0.25)
Lighthouse Hotel 1,100 38.00 38.25 38.25 38.25 38.25 0.25
Marawila Resorts 75,800 4.10 4.20 4.20 4.00 4.00 (0.10)
Sierra Cabl 138,300 1.70 1.60 1.70 1.60 1.60 (0.10)
Tess Agro 100,000 1.20 1.20 1.20 1.20 1.20 -
Touchwood 1,400 83.00 82.50 83.75 82.00 83.50 0.50
Udapussellawa 4,500 38.75 34.75 35.00 34.00 34.75 (4.00)
Vallibel 1,173,800 4.20 4.20 4.20 4.20 4.20 -
Vidullanka 25,900 22.75 22.75 23.00 22.75 23.00 0.25
Default Board
Asia Capital 1,100 9.50 9.00 9.50 9.00 9.00 (0.50)
Cargills 16,400 38.00 37.75 38.00 37.75 37.75 (0.25)
Cey Theatres 1,100 42.75 43.00 43.00 43.00 43.00 0.25
Ferntea Ltd 1,500 8.75 8.00 8.50 8.00 8.25 (0.50)
Fort Land 23,000 25.00 26.75 26.75 24.50 24.75 (0.25)
Galadari 6,000 11.00 11.00 11.00 10.75 10.75 (0.25)
Hotel Developers 300 43.00 42.25 42.25 41.00 41.75 (1.25)
Hotels Corp. 1,500 19.00 19.00 19.00 18.75 18.75 (0.25)
Lanka Cement 17,200 12.25 12.25 12.25 12.00 12.00 (0.25)
Miramar 900 45.00 45.00 50.75 45.00 47.25 2.25
Vanik Incorp Ltd 698,800 0.90 1.00 1.10 1.00 1.00 0.10
Vanik Incorp Ltd (Non Voting) 3,200 0.80 0.90 0.90 0.90 0.90 0.10
Equity details
Today Prv. Day
Value of Turnover (Rs.) 81,179,729.00 200,736,198.45
Volume of Turnover (No.) 5,165,317 5,013,910
Trades (No.) 1,429 1,971
Market Cap. (Rs.) 779,794,931,003.90 780,657,236,567.60
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,412.38 2,415.07
Milanka Price Index 2,881.91 2,881.86
Total Return Indices
Tri On All Shares (ASTRI) 2,774.35 2,777.44
Tri On Milanka Shares (MTRI) 3,318.13 3,318.08
Announcements for the day:18.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Bogawantalawa Tea
Estates PLC 0.30 First & 08-09-2008 09-09-2008 15-09-2008
Final
Default Board as at 18th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
