Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 300 94.50 95.00 95.00 95.00 95.00 0.50
Abans 100 82.00 75.25 75.25 75.25 75.25 (6.75)
ACL 26,300 42.00 42.75 42.75 42.00 42.00 -
AEC 2,200 1,138.75 900.00 900.00 900.00 900.00 (238.75)
Agalawatte 230,100 43.25 43.50 45.50 43.50 44.50 1.25
Ahot Properties 24,200 40.00 40.00 41.00 40.00 40.25 0.25
Aitken Spence 800 505.00 510.00 510.00 510.00 510.00 5.00
AMW 1,000 148.50 150.00 155.00 150.00 152.25 3.75
Ascot 44,500 41.00 42.00 43.50 41.75 42.75 1.75
Asiri XD 1,800 56.00 56.25 56.25 56.25 56.50 0.50
Asso. Hotels 600 35.75 35.75 35.75 35.75 35.75 -
Bairaha Farms 18,900 16.75 16.50 16.50 16.50 16.50 (0.25)
Balangoda 22,700 41.75 42.00 42.25 42.00 42.25 0.50
Blue Diamonds 800 2.90 2.70 2.70 2.70 2.70 (0.20)
Blue Diamonds (NV) 26,100 0.80 0.70 0.80 0.70 0.80 -
Bogawantalawa 16,600 32.50 32.75 33.50 32.75 33.00 0.50
Browns 300 1,027.25 1,032.00 1,032.00 1,030.00 1,031.00 3.75
Browns Beach 500 27.00 26.75 26.75 26.75 26.75 (0.25)
Bukit Darah 1,000 1,860.00 1,860.00 1,860.00 1,850.00 1,850.50 (9.50)
C.W. Mackie & Co. 4,200 25.50 26.00 26.75 26.00 26.50 1.00
Cargo Boat 11,500 25.50 25.25 25.50 25.25 25.50 -
Carsons 100 4,437.25 4,440.00 4,440.00 4,440.00 4,440.00 2.75
CDIC 200 102.25 103.00 103.00 95.00 95.00 (7.25)
Central Finance 1,700 229.00 230.00 232.00 230.00 230.00 1.00
Ceylinco Finance 6,800 17.25 17.25 17.25 17.00 17.00 (0.25)
Ceylinco Housing 14,300 31.50 31.00 31.50 31.00 31.50 -
Ceylinco Seylan 20,800 9.00 9.25 9.25 8.75 8.75 (0.25)
Ceylon Glass 259,300 2.40 2.30 2.40 2.30 2.40 -
Ceylon Inv. 200 88.00 85.25 85.25 85.25 85.25 (2.75)
Ceylon Leather 44,700 64.75 63.25 65.00 63.00 64.75 -
Ceylon Tobacco 3,200 65.00 66.75 68.00 66.75 67.25 2.25
CFI 2,000 20.00 19.75 19.75 19.75 19.75 (0.25)
Chemanex 400 44.25 44.25 44.75 44.25 44.75 0.50
Chevron 20,700 106.25 105.50 105.50 103.00 103.50 (2.75)
CIC 13,600 36.25 36.00 36.00 35.75 35.75 (0.50)
CIC (NV) 9,900 26.50 26.25 26.75 26.25 26.50 -
CIT 1,000 18.75 18.75 18.75 18.75 18.75 -
Coco Lanka 16,000 24.00 24.25 24.25 23.75 23.75 (0.25)
Colombo Land 1,200 4.60 4.50 4.60 4.50 4.50 (0.10)
Colombo Land (WAR-CON2009) 153,000 1.50 1.50 1.50 1.50 1.50 -
Commercial Bank 2,500 143.50 143.50 144.00 143.50 144.00 0.50
Commercial Bank (NV) 14,400 87.50 87.50 89.00 87.50 88.00 0.50
Commercial Dev. 900 46.25 46.25 46.25 46.00 46.25 -
Connaissance 13,100 26.00 24.75 25.75 24.75 25.25 (0.75)
Dankoutwa Porcel 2,100 12.50 12.50 12.50 12.50 12.50 -
DFCC 3,000 124.25 126.00 126.00 125.00 125.00 0.75
Dialog 13,000 15.75 15.75 16.00 15.75 15.75 -
DIMO 10,000 90.00 90.25 90.25 90.25 90.25 0.25
Dipped Products 5,100 77.25 80.00 80.00 80.00 80.00 2.75
Distilleries 8,900 107.00 107.00 107.00 107.00 107.00 -
Dockyard 5,500 64.00 63.25 65.75 63.25 65.00 1.00
East West 34,000 11.50 11.75 12.00 11.50 12.00 0.50
Eden Hotel Lanka 4,000 13.25 13.25 13.25 13.00 13.00 (0.25)
Envi. Resources 16,000 22.00 21.50 21.50 21.00 21.00 (1.00)
Equity 100 22.00 22.50 22.50 22.50 22.50 0.50
Equity Two Plc 2,100 13.25 13.50 14.00 13.50 14.00 0.75
First Capital 11,400 10.75 10.50 10.50 10.50 10.50 (0.25)
Galadari 5,500 11.75 12.00 12.00 11.75 11.75 -
Gestetner 100 48.50 48.00 48.00 48.00 48.00 (0.50)
Grain Elevators 3,800 11.75 11.75 12.00 11.75 12.00 0.25
Haycarb 200 61.00 61.00 61.00 61.00 61.00 -
Hayleys XD 3,700 97.00 96.75 96.75 96.00 96.00 (1.00)
Hayleys - MGT 100 56.00 57.00 57.00 57.00 57.00 1.00
Hemas Holdings 500 85.50 85.00 86.00 85.00 86.00 0.50
HNB 1,400 118.75 117.00 117.00 117.00 117.00 (1.75)
HNB Assurance 19,500 25.75 25.75 25.75 25.25 25.50 (0.25)
HNB (NV) 17,300 51.25 51.25 51.25 51.00 51.25 -
Horana 54,500 40.00 41.00 42.50 40.25 41.75 1.75
Hotel Services 100 138.00 140.00 140.00 140.00 140.00 2.00
Hotels Corp. 739,200 23.75 23.75 28.00 23.75 27.75 4.00
Huejay 1,100 53.50 50.25 50.25 50.25 50.25 (3.25)
JKH 11,300 116.75 116.75 116.75 116.50 116.50 (0.25)
Kahawatte 6,400 39.50 40.00 41.00 40.00 40.75 1.25
Kandy Hotels 2,100 80.50 79.50 81.00 79.50 81.00 0.50
Keells Food 5,200 62.00 63.75 63..75 63.50 63.75 1.75
Kegalle 56,200 66.00 67.50 68.00 67.50 68.00 2.00
Kelani Tyres 58,700 32.25 32.75 34.25 32.75 33.25 1.00
Kelani Valley 2,200 71.75 72.00 73.00 72.00 72.00 0.25
Kelsey 7,800 16.00 15.75 16.50 15.75 16.00 -
Kotagala 3,800 68.00 68.00 70.00 68.00 69.75 1.75
Kotmale Holdings 3,000 10.25 10.25 10.25 10.00 10.25 -
Kshatriya Hold. 12,000 7.75 8.00 8.00 7.75 8.00 0.25
Lanka Hospitals 1,600 16.50 16.50 16.50 16.50 16.50 -
Lanka IOC 23,400 21.00 21.25 21.25 21.00 21.00 -
Lanka Tiles 100 69.50 65.50 65.50 65.50 65.50 (4.00)
Lanka Ventures 2,400 11.25 11.25 11.50 11.25 11.50 0.25
Lanka Walltile 1,000 86.00 87.00 87.00 87.00 87.00 1.00
Lankem Dev. 3,500 14.25 14.25 14.50 14.00 14.00 (0.25)
Laxapana 27,900 7.25 7.25 7.50 7.25 7.25 -
LB Finance 5,200 24.00 23.75 23.75 23.50 23.50 (0.50)
LMF 9,200 53.50 53.25 53.25 52.25 52.25 (1.25)
Madulsima 27,100 21.75 22.00 22.50 22.00 22.00 0.25
Mahaweli Reach 7,100 15.25 15.75 16.00 15.25 15.75 0.50
Malwatte 500 61.75 61.75 62.75 61.75 62.50 0.75
Maskeliya 56,700 29.00 29.00 29.75 29.00 29.50 0.50
Merchant Bank 30,800 15.25 15.50 15.50 15.25 15.50 0.25
Miramar 100 48.25 48.50 48.50 48.50 48.50 0.25
Morisons 900 440.00 440.00 440.00 440.00 440.00 -
Mullers 152,900 0.80 0.80 0.80 0.80 0.80 -
Namunukula 2,300 45.75 46.25 46.75 46.25 46.25 0.50
Nat. Dev. Bank XD 2,700 161.25 163.00 167.00 163.00 166.25 5.00
Nations Trust 66,500 33.25 33.25 33.25 33.75 33.00 (0.25)
Nations Trust (WAR-CON 2010) 500 6.75 6.75 6.75 6.75 6.75 -
Nawaloka 47,000 2.60 2.60 2.60 2.60 2.60 -
Overseas Realty 8,100 12.50 12.50 12.75 12.50 12.50 -
Pan Asia XD 15,700 11.50 11.50 11.50 11.25 11.25 (0.25)
PDL 500 30.50 30.50 30.50 30.50 30.50 -
Pegasus Hotels 100 20.50 21.50 21.50 21.50 21.50 1.00
Pelwatte 6,900 24.00 24.00 24.00 23.75 24.00 -
People’s Merch 3,800 56.25 56.00 56.00 55.00 55.00 (1.25)
Radiant Gems 200 37.00 35.50 35.50 35.00 35.25 (1.75)
Reefcomber 1,054,500 1.10 1.10 1.20 1.10 1.20 0.10
Rich Pieris Exp 7,100 11.50 11.75 11.75 11.50 11.50 -
Richard Pieris 34,500 42.00 42.00 43.00 42.00 43.00 1.00
Royal Ceramic 15,400 46.50 47.00 47.50 47.00 47.50 1.00
Samson Internat. 3,100 58.00 57.25 75.25 57.00 57.00 (1.00)
Serendib Hotels 100 24.50 24.50 24.50 24.50 24.50 -
Serendib Hotels (NV) 800 19.75 20.00 20.00 20.00 20.00 0.25
Seylan Bank 100 32.75 31.00 31.00 31.00 31.00 (1.75)
Seylan Bank (NV) 200 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 15,900 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 100 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 200 159.50 145.00 148.00 145.00 146.50 (13.00)
Singer Sri Lanka 1,500 53.00 52.25 52.25 52.00 52.00 (1.00)
SLT 88,600 48.75 48.50 48.75 48.50 48.75 -
Stafford 12,700 11.50 11.50 11.50 11.25 11.25 (0.25)
Taj Lanka 3,700 8.50 8.50 8.75 8.50 8.50 -
Talawakelle 7,700 41.00 41.00 42.50 41.00 42.25 1.25
Tangerine 200 30.00 28.50 28.50 28.50 28.50 (1.50)
Tea Smallholder 100 84.50 87.00 87.00 87.00 87.00 2.50
Three Acre Farms 3,100 10.75 11.00 11.00 10.50 10.50 (0.25)
Tokyo Cement (NV) 16,400 15.25 15.00 15.00 14.75 15.00 (0.25)
Trans Asia 2,900 99.25 94.25 95.00 94.25 94.75 (4.50)
Union Assurance 300 67.75 67.75 68.00 67.75 68.00 0.25
United Motors 200 52.00 55.00 55.00 55.00 55.00 3.00
Watawala 900 85.00 85.00 85.50 83.00 83.50 (1.50)
York Arcade 5,800 13.00 13.00 13.00 13.00 13.00 -
Second Board
Amana 500 13.75 14.00 14.00 14.00 14.00 0.25
Asian Alliance 100 38.50 39.00 39.00 39.00 39.00 0.50
Asiri Surg XD 10,800 8.25 8.25 8.25 8.25 8.25 -
E - Channelling 4,900 14.25 14.25 14.50 14.25 14.50 0.25
Fortress Resorts 1,000 6.75 7.00 7.00 7.00 7.00 0.25
Keells Hotels 2,500 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 300 4.60 4.70 4.70 4.70 4.70 0.10
RHL 300 65.00 60.25 65.00 60.00 65.00 -
SM Leasing XD 1,600 16.00 16.50 16.50 15.00 15.75 (0.25)
Sierra Cabl 13,800 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 8,300 1.10 1.10 1.10 1.10 1.10 -
Touchwood 13,400 90.50 90.00 90.25 89.75 90.00 (0.50)
Vallibel XD 30,200 2.30 2.30 2.30 2.20 2.30 -
Vidullanka 100 22.00 21.25 21.25 21.25 21.25 (0.75)
Default Board
Asia Capital 100 10.25 10.25 10.25 10.25 10.25 -
Ferntea Ltd 9,300 9.25 9.00 9.25 9.00 9.00 (0.25)
Fort Land 1,800 22.50 22.50 22.75 22.50 22.75 0.25
Hotel Developers 30,100 50.75 55.00 55.00 51.50 51.75 1.00
Lanka Cement 2,111,500 14.00 14.50 15.00 14.50 14.75 0.75
Vanik Incorp Ltd 65,100 1.70 1.60 1.60 1.60 1.60 (0.10)
Vanik Incorp Ltd (NV) 100 1.40 1.30 1.30 1.30 1.30 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 122,110,459.10 212,068,263.55
Volume of Turnover (No.) 6,103,061 7,590,704
Trades (No.) 3,011 2,922
Market Cap. (Rs.) 852,526,131,243.95 851,626,855,244.60
Govt. Securities
Today Prv. Day
28-Apr-2008
Value of Turnover (Rs.) - 21,125,440.66
Volume of Turnover (No.) - 22,525,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,635.74 2,632.96
Milanka Price Index 3,235.30 3,237.28
Total Return Indices
Tri On All Shares (ASTRI) 3,031.22 3,028.03
Tri On Milanka Shares (MTRI) 3,725.02 3,727.30
Announcements for the day: 02.05.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chevron Lubricants 3.00 First - 09-05-2008 23-05-2008
Lanka PLC Interim
Harischandra Mills PLC 10.00 Interim - 14-05-2008 28-05-2008
Rights Issues
Company name Proport- EGM & Prov.
ion Allot.
Sampath Bank Ltd 01 for 04 Subject to Approval
(Issue Price Rs. 100/=)
Default Board as at 02nd May, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
