Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 16,500 44.25 45.00 45.00 44.00 44.25 -
ACL Plastics 900 43.00 42.75 43.00 42.75 42.75 (0.25)
AEC 1,400 660.00 650.00 750.00 650.00 739.25 79.25
Agalawatte XD 5,300 38.50 37.50 38.00 37.50 37.75 (0.75)
Ahot Properties 25,000 39.00 39.00 39.00 39.00 39.00 -
Aitken Spence XD 400 435.25 435.50 435.75 435.50 435.75 0.50
AMW 2,400 136.25 136.25 138.00 136.25 137.75 1.50
Ascot 9,300 44.00 44.25 44.50 43.25 43.75 (0.25)
Asiri 100 58.50 59.00 59.00 59.00 59.00 0.50
Asso. Hotels 500 42.50 43.00 43.00 43.00 43.00 0.50
Associated Prop. 200 52.00 55.00 55.00 55.00 55.00 3.00
Bairaha Farms 53,200 18.00 18.00 18.00 17.75 18.00 -
Balangoda 16,800 36.50 36.50 37.00 36.25 36.25 (0.25)
Blue Diamonds (NV) 10,800 0.80 0.90 0.90 0.80 0.80 -
Bogala Graphite 108,500 22.75 22.75 25.75 22.75 24.25 1.50
Bogawantalawa 57,400 31.75 30.50 30.75 30.00 30.25 (1.50)
Browns 24,100 925.50 930.00 1,074.00 930.00 1,000.00 74.50
Browns Beach 7,600 27.00 27.00 28.25 26.50 27.00 -
Bukit Darah 1,000 1,600.00 1,600.00 1,600.00 1,550.00 1,568.00 (32.00)
C T Land 800 17.00 17.00 17.00 17.00 17.00 -
C.W. Mackie & Co. 2,400 26.00 26.50 26.75 26.50 26.50 0.50
Cargills 700 1,900.75 1,950.00 1,950.00 1,900.00 1,900.00 (0.75)
Cargo Boat 57,700 28.00 27.75 28.00 27.00 27.25 (0.75)
Central Finance 300 195.25 196.00 196.00 195.00 195.25 -
Ceylinco Finance 1,000 17.50 17.50 17.50 17.50 17.50 -
Ceylinco Housing 2,900 31.50 31.00 32.50 31.00 32.25 0.75
Ceylinco Ins. 17,200 215.00 215.50 221.00 215.25 219.25 4.25
Ceylinco Seylan 47,900 9.00 9.00 9.25 9.00 9.25 0.25
Ceylon Glass 13,000 2.20 2.10 2.10 2.10 2.10 (0.10)
Ceylon Guardian 200 174.75 170.00 170.00 170.00 170.00 (4.75)
Ceylon Inv. 3,700 86.75 86.00 86.00 85.00 85.50 (1.25)
Ceylon Leather 10,200 66.50 67.50 67.50 65.00 65.25 (1.25)
Ceylon Tobacco 2,800 64.00 64.00 64.75 63.00 64.00 -
CFI 2,000 21.50 20.25 20.25 20.25 20.25 (1.25)
Chemanex 1,700 44.25 44.50 45.00 44.00 44.00 (0.25)
Chevron 65,500 106.50 107.00 107.25 104.75 105.25 (1.25)
CIC 6,500 35.50 35.50 35.50 35.00 35.25 (0.25)
CIC (NV) 1,700 25.25 25.50 25.50 25.00 25.00 (0.25)
CIT 28,000 19.50 19.50 20.25 19.50 19.75 0.25
Coco Lanka 156,500 25.25 25.00 25.25 24.50 24.75 (0.50)
COL Pharmacy 200 236.00 241.00 260.00 241.00 250.50 14.50
Colombo Land 432,200 4.60 4.60 4.60 4.60 4.60 -
Commercial Bank 18,600 142.50 142.50 144.75 142.50 143.00 0.50
Commercial Bank (NV) 298,300 82.25 82.50 85.00 82.50 85.00 2.75
Commercial Dev. 1,000 51.00 48.00 48.00 48.00 48.00 (3.00)
Dankotuwa Porcel 600 17.25 17.00 17.25 17.00 17.25 -
DFCC 111,300 125.00 125.00 127.00 124.00 127.00 2.00
Dialog 475,200 17.00 17.00 17.00 16.50 16.75 (0.25)
Dipped Products 400 79.25 78.00 78.00 78.00 78.00 (1.25)
Distilleries 28,200 105.00 104.50 105.00 104.50 105.00 -
Dockyard 25,700 63.50 63.00 63.00 61.50 61.50 (2.00)
Durdans 200 58.00 58.00 58.00 58.00 58.00 -
Durdans (NV) 11,600 38.75 39.00 39.25 39.00 39.00 0.25
East West 4,700 11.25 11.25 11.50 11.00 11.25 -
Envi. Resources 215,100 22.50 23.00 24.25 21.25 22.00 (0.50)
Equity 6,700 23.75 24.25 25.00 23.00 23.00 (0.75)
Equity Two Plc 4,400 14.25 14.75 15.00 14.00 14.25 -
First Capital 28,300 11.50 11.75 11.75 11.25 11.25 (0.25)
Galadari 18,600 11.50 11.50 11.50 11.25 11.50 -
Good Hope 200 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 6,600 12.00 12.00 12.00 12.00 12.00 -
Hapugastenne XD 100 53.00 51.50 51.50 51.50 51.50 (1.50)
Haycarb 127,400 58.00 58.00 60.00 58.00 60.00 2.00
Hayleys - MGT 31,000 55.00 55.00 55.00 55.00 55.00 -
HDFC 700 116.50 112.00 112.25 112.00 112.25 (4.25)
Hemas Holdings 1,700 88.00 88.00 92.25 88.00 88.50 0.50
HNB XD 100 116.50 118.00 118.00 118.00 118.00 1.50
HNB Assurance XD 12,100 23.50 23.50 23.50 23.25 23.50 -
HNB (NV) XD 10,800 50.25 50.50 50.75 50.00 50.00 (0.25)
Horana 3,000 34.75 34.75 34.75 34.50 34.75 -
Hotel Services XD 1,800 145.00 150.00 150.00 150.00 150.00 5.00
Hotels Corp. 12,100 21.00 21.50 21.50 20.50 21.00 -
Huejay 5,900 60.00 57.00 57.00 56.00 56.75 (3.25)
Indo Malay 1,000 308.00 306.75 306.75 306.75 306.75 (1.25)
JKH 141,800 121.00 120.25 120.25 119.25 119.75 (1.25)
John Keells 100 88.50 86.00 86.00 86.00 86.00 (2.50)
Kahawatte 1,800 34.50 33.00 33.00 33.00 33.00 (1.50)
Keells Food 3,100 60.00 61.75 62.00 60.25 61.00 1.00
Kegalle 3,400 60.50 61.00 61.00 60.50 60.50 -
Kelani Tyres 10,400 25.00 25.00 25.50 25.00 25.25 0.25
Kelani Valley XD 600 68.50 67.00 67.00 67.00 67.00 (1.50)
Kelsey 25,900 16.50 16.75 17.00 16.25 16.50 -
Kotagala 4,000 69.00 68.50 68.50 68.50 68.50 (0.50)
Kshatriya Hold. 3,900 8.25 8.25 8.25 8.25 8.25 -
Kuruwita Textile 2,400 40.00 40.50 40.50 40.25 40.25 0.25
Lanka Ceramic 1,500 54.00 54.00 54.00 54.00 54.00 -
Lanka Hospitals 6,000 16.00 16.00 16.00 16.00 16.00 -
Lanka IOC 13,000 22.50 22.50 22.50 22.50 22.50 -
Lanka Ventures 61,000 11.75 12.00 12.25 11.75 11.75 -
Lankem Ceylon 2,600 46.50 46.50 46.75 46.50 46.50 -
Lankem Dev. 2,700 14.75 14.25 15.00 14.25 15.00 0.25
Laxapana 3,000 7.75 7.50 7.75 7.50 7.50 (0.25)
LB Finance 700 23.00 22.75 23.00 22.75 23.00 -
LMF 9,500 49.50 49.00 49.50 49.00 49.00 (0.50)
LOLC 1,400 118.00 117.25 117.75 117.25 117.75 (0.25)
Madulsima 9,800 17.75 17.75 17.75 17.50 17.50 (0.25)
Mahaweli Reach 13,100 15.00 15.25 15.25 15.00 15.00 -
Malwatte 1,400 63.50 62.00 62.00 61.75 62.00 (1.50)
Maskeliya 82,600 27.25 27.25 27.50 27.00 27.25 -
Merc. Shipping 100 105.50 104.00 104.00 104.00 104.00 (1.50)
Merchant Bank 105,000 17.25 17.00 17.00 16.75 16.75 (0.50)
Morisons 100 370.00 440.00 440.00 440.00 440.00 70.00
Morisons (NV) 300 274.25 275.00 296.00 275.00 296.00 21.75
Mullers 30,300 0.90 0.90 0.90 0.90 0.90 -
Namunukula 64,200 43.00 43.50 43.50 43.00 43.00 -
Nat. Dev. Bank 15,100 166.00 167.25 167.25 167.00 167.00 1.00
Nations Trust XD 10,500 31.75 31.50 32.00 31.00 31.75 -
Nations Trust (War-Con2010) XD 39,900 6.50 6.75 7.00 6.75 6.75 0.25
Nations Trust (War-Con2011) XD 17,800 6.50 6.50 6.75 6.50 6.50 -
Nawaloka 13,300 2.70 2.70 2.80 2.70 2.80 0.10
Overseas Realty 435,600 12.25 12.50 13.50 12.50 13.25 1.00
Pan Asia 63,100 11.25 11.25 11.50 11.25 11.50 0.25
Parquet 5,000 17.75 17.25 17.25 17.00 17.00 (0.75)
PDL 2,400 31.00 29.25 29.25 29.00 29.00 (2.00)
Pegasus Hotels 1,700 21.00 21.00 21.75 20.75 20.75 (0.25)
Pelwatte 16,300 22.25 22.00 23.25 22.00 22.50 0.25
People’s Merch 1,600 56.00 54.50 55.00 54.00 54.50 (1.50)
Reefcomber 1,500 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 1,000 11.75 12.00 12.00 11.75 11.75 -
Richard Pieris 31,600 40.00 40.00 40.00 39.75 40.00 -
Riverina Hotels 23,300 45.00 46.75 48.75 46.75 48.75 3.75
Royal Ceramic 3,600 44.00 43.50 43.50 43.25 43.25 (0.75)
Samson Internat. 2,500 61.00 61.50 61.50 61.25 61.25 0.25
Sathosa Motors 800 113.00 113.00 113.00 113.00 113.00 -
Serendib Hotels (NV) 3,500 21.25 20.00 21.00 20.00 20.25 (1.00)
Seylan Bank 2,900 30.50 30.00 31.00 30.00 30.75 0.25
Seylan Bank (NV) 10,500 9.50 9.50 9.50 9.50 9.50 -
Seylan Merchant 16,900 6.50 6.75 6.75 6.50 6.50 -
Shaw Wallace 100 142.00 145.00 145.00 145.00 145.00 3.00
SLT XD 917,300 48.00 48.25 48.25 48.00 48.25 0.25
Soy Foods 400 78.00 75.25 75.25 75.00 75.25 (2.75)
Stafford 10,100 11.00 11.00 11.25 11.00 11.25 0.25
Sunshine Holding 100 160.00 175.00 175.00 175.00 175.00 15.00
Taj Lanka 1,000 8.25 8.25 8.25 8.25 8.25 -
Talawakelle 41,300 40.00 40.00 40.00 39.50 39.50 (0.50)
The Finance Co. 100 64.00 64.00 64.00 64.00 64.00 -
Three Acre Farms 4,800 10.75 10.50 11.00 10.50 11.00 0.25
Tokyo Cement (NV) 13,000 15.50 15.50 15.75 15.50 15.50 -
Union Assurance XD 600 53.25 54.00 55.00 54.00 54.25 1.00
United Motors 800 54.25 53.75 54.50 53.75 54.25 -
Second Board
Amana 400 13.75 13.75 14.00 13.75 13.75 -
Asiri Surg XR 22,900 8.50 8.25 8.25 8.00 8.00 (0.50)
E - Channelling 60,400 15.00 15.00 15.25 14.75 15.00 -
Elpitiya 200 77.25 80.00 80.00 80.00 80.00 2.75
Fortress Resorts 9,900 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 4,100 7.00 7.25 7.25 7.00 7.00 -
Marawila Resorts 1,600 4.70 4.70 4.70 4.70 4.70 -
Sierra Cabl 8,400 1.80 1.80 1.80 1.80 1.80 -
Touchwood 15,200 93.25 91.25 92.50 91.00 92.00 (1.25)
Vallibel 332,400 2.60 2.60 2.60 2.50 2.60 -
Default Board
Asia Capital 26,200 10.25 10.50 10.50 10.50 10.50 0.25
Ferntea Ltd 4,500 10.25 10.00 10.00 10.00 10.00 (0.25)
Fort Land 75,100 22.50 23.00 23.75 22.00 23.00 0.50
Hotel Developers 600 45.00 47.00 47.00 46.00 46.00 1.00
Lanka Cement 360,900 15.00 14.75 15.50 14.75 15.00 -
Radiant Gems 200 37.50 38.75 38.75 38.75 38.75 1.25
Vanik Incorp Ltd 96,500 1.60 1.60 1.70 1.60 1.70 0.10
Vanik Incorp Ltd (NV) 5,000 1.40 1.40 1.40 1.40 1.40 -
York Arcade 45,400 15.00 15.00 15.00 14.50 14.50 (0.50)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 231,821,037.90 416,136,832.30
Volume of Turnover (No.) 5,992,068 12,420,797
Trades (No.) 3,111 5,663
Market Cap. (Rs.) 848,996,567,012.95 850,463,685,255.40
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,624.97 2,629.50
Milanka Price Index 3,300.67 3,310.87
Total Return Indices
Tri On All Shares (ASTRI) 3,014.66 3,019.87
Tri On Milanka Shares (MTRI) 3,791.29 3,803.00
Default Board as at 04th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Dec-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
31-Dec-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 - 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007 Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Announcements for the day: 04.04.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Nestle Lanka PLC 16.00 Final 27-05-2008 28-05-2008 03-06-2008
|
