Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 300 97.00 98.00 98.00 97.00 97.00 -
ACL 63,600 96.25 98.00 99.50 96.00 97.00 0.75
ACL Plastics 12,000 32.00 32.00 32.50 32.00 32.25 0.25
ACME 8,500 24.50 24.25 24.50 24.25 24.50 -
Agalawatte 28,400 38.75 40.25 40.75 39.50 40.00 1.25
Aitken Spence 4,700 420.00 420.00 425.00 420.00 424.50 4.50
Alliance 300 180.75 181.00 185.00 181.00 185.00 4.25
ASCOT 2,800 40.25 40.75 41.75 40.75 41.00 0.75
Asiri XR 2,600 65.00 66.00 67.00 65.25 65.25 0.25
Bairaha Farms 116,000 16.75 16.75 17.00 16.25 16.25 (0.50)
Balangoda 44,600 37.00 37.25 37.25 36.75 37.00 -
Blue Diamonds 71,500 2.80 3.00 3.00 2.90 2.90 0.10
Blue Diamonds (NV) 92,300 0.90 0.90 0.90 0.80 0.80 (0.10)
Bogala Graphite 17,200 19.50 19.50 20.50 19.50 20.25 0.75
Bogawantalawa 2,500 31.75 30.00 31.00 30.00 31.00 (0.75)
Browns Beach 2,100 30.75 30.75 30.75 30.75 30.75 -
C T Land 92,000 18.50 18.75 18.50 18.75 19.00 0.50
C.W. Mackie & Co. 25,100 26.00 26.50 27.00 26.00 26.25 0.25
Cargo Boat 53,200 22.25 22.25 23.00 22.25 22.50 0.25
CDIC 100 113.50 111.00 111.00 111.00 111.00 (2.50)
Central Finance 163,200 186.25 190.00 190.25 190.00 190.00 3.75
Ceylinco Finance 21,200 17.75 18.00 18.25 18.00 18.00 0.25
Ceylinco Housing 29,200 29.50 29.75 32.00 29.75 30.50 1.00
Ceylinco Ins. 7,400 203.00 200.00 205.00 200.00 205.00 2.00
Ceylinco Seylan 542,700 9.50 9.50 10.00 9.25 9.50 -
Ceylon Brewery 5,500 68.00 70.00 70.00 70.00 70.00 2.00
Ceylon Glass 40,800 2.00 2.00 2.10 2.00 2.10 0.10
Ceylon Guardian 3,000 153.00 151.00 151.00 151.00 151.00 (2.00)
Ceylon Inv. 800 77.00 77.00 78.00 77.00 77.50 0.50
Ceylon Leather 29,100 76.00 79.00 79.00 71.75 74.25 (1.75)
Ceylon Tobacco 1,700 63.25 63.75 64.00 63.00 63.00 (0.25)
Chemanex 3,500 140.00 139.00 140.25 139.00 139.75 (0.25)
Chevron 40,300 94.50 94.50 95.00 94.50 95.00 0.50
CIC 23,200 34.75 34.50 35.00 34.50 34.50 (0.25)
CIC (NV) 5,200 26.50 26.00 26.00 26.00 26.00 (0.50)
Coco Lanka 15,600 19.25 19.00 19.25 19.00 19.25 -
Colombo Land 32,100 4.70 4.80 4.80 4.60 4.60 (0.10)
Colombo Land
(War-Con2009) 10,100 1.70 1.70 1.70 1.70 1.70 -
Colonial MTR 6,900 41.75 41.75 41.75 41.50 41.50 (0.25)
Comm. Leasing 1,300 97.50 112.00 115.00 108.00 108.00 10.50
Commercial Bank 57,800 148.25 148.25 148.25 147.50 148.25 -
Commercial
Bank (NV) 5,400 81.25 82.00 82.00 81.00 81.00 (0.25)
Commercial Dev. 3,800 50.50 51.25 52.50 50.00 51.50 1.00
Connaissance 1,000 24.50 25.00 25.00 25.00 25.00 0.50
Dankotuwa Porcel 81,100 19.00 19.25 19.75 18.75 19.00 -
DFCC 1,700 127.00 127.75 128.00 125.00 125.25 (1.75)
Dialog 58,100 17.75 18.00 18.00 17.75 17.75 -
Dimo 100 86.50 89.75 89.75 89.75 89.75 3.25
Dipped Products 300 83.75 84.00 84.00 84.00 84.00 0.25
Distilleries 450,400 100.50 100.00 101.00 100.00 100.00 (0.50)
Dockyard 35,100 67.00 68.00 68.25 68.00 68.00 1.00
Durdans (NV) 1,000 37.00 37.00 37.00 37.00 37.00 -
East West 342,300 11.25 11.75 12.75 11.75 12.00 0.75
Eden Hotel Lanka 1,000 14.50 14.50 14.50 14.50 14.50 -
Envi. Resources 300 24.00 23.50 23.50 23.50 23.50 (0.50)
Equity 103,500 22.00 22.00 23.75 22.00 23.25 1.25
Equity Two Plc 870,200 12.25 12.75 15.50 12.50 15.25 3.00
First Capital 24,600 10.50 10.50 10.75 10.50 10.50 -
Galadari 36,800 11.00 11.50 11.75 11.25 11.50 0.50
Good Hope 2,100 184.25 183.00 183.00 183.00 183.00 (1.25)
Grain Elevators 25,300 12.75 13.00 13.00 12.50 12.50 (0.25)
Hapugastenne 23,000 53.75 55.00 56.50 54.00 54.75 1.00
Haycarb 9,200 53.00 53.00 53.00 53.00 53.00 -
Hayleys 100 100.00 100.00 100.00 100.00 100.00 -
Hayleys - MGT 70,400 58.00 58.50 60.00 58.50 59.25 1.25
Hayleys Exports 2,000 28.00 29.50 30.75 28.00 28.25 0.25
HDFC 400 115.25 117.75 117.75 115.25 115.25 -
HNB 32,500 127.50 129.75 129.75 126.75 127.25 (0.25)
HNB Assurance 27,900 23.25 23.50 24.00 23.25 23.50 0.25
HNB (NV) 89,500 57.00 57.00 57.25 56.50 57.00 -
Horana 5,200 33.00 33.75 33.75 33.00 33.00 -
Hotel Sigiriya 182,000 33.00 33.00 33.75 32.00 32.00 (1.00)
Hotel Corp. 19,300 23.00 22.75 23.00 22.75 22.75 (0.25)
Hunas Falls 100 26.75 29.00 29.00 29.00 29.00 2.25
JKH 19,900 122.00 122.50 123.00 120.00 120.25 (1.75)
John Keells 200 93.25 95.75 95.75 95.75 95.75 2.50
Kahawatte 500 35.75 37.00 37.00 37.00 37.00 1.25
Keells Foods 2,200 60.00 59.00 60.00 59.00 60.00 -
Kegalle 33,900 61.25 61.00 62.00 60.00 61.50 0.25
Kelani Cables 900 102.00 103.00 103.00 103.00 103.00 1.00
Kelani Tyres 300 25.75 25.25 25.25 25.25 25.25 (0.50)
Kelani Valley 11,000 70.50 72.50 72.50 71.00 71.75 1.25
Kelsey 18,400 18.50 18.00 18.75 18.00 18.50 -
Kotagala 14,600 70.00 70.00 70.50 69.00 69.50 (0.50)
Kotmale Holdings 14,000 11.00 11.25 11.25 11.25 11.25 0.25
Kshatriya Hold 44,000 8.50 8.75 8.75 8.75 8.75 0.25
Lanka Aluminium 400 32.50 32.25 32.25 32.25 32.25 (0.25)
Lanka Ceramic 28,000 45.50 45.50 48.00 41.75 47.50 2.00
Lanka Hospitals 5,200 16.00 16.75 16.75 16.50 16.50 0.50
Lanka IOC 1,019,600 21.75 21.75 23.00 21.75 22.75 1.00
Lanka Ventures 6,100 12.00 12.00 12.00 12.00 12.00 -
Lanka Walltile 1,600 63.75 61.00 64.00 61.00 63.75 -
Lankem Ceylon 1,300 45.00 45.00 45.00 44.75 45.00 -
Lankem Dev. 8,400 16.50 16.75 16.75 15.75 16.00 (0.50)
Laxapana 117,800 8.00 8.00 8.25 8.00 8.00 -
LB Finance 72,500 20.75 20.50 23.00 20.25 22.00 1.25
Lion Brewery 200 61.50 60.00 60.00 60.00 60.00 (1.50)
LMF 6,800 49.00 48.75 49.00 48.50 48.75 (0.25)
LOLC 700 124.50 120.00 120.00 119.75 120.00 (4.50)
Madulsima 72,300 16.25 16.25 16.25 16.00 16.00 (0.25)
Mahaweli Reach 3,100 16.00 16.00 16.00 15.75 15.75 (0.25)
Malwatte 300 66.00 67.50 67.50 67.50 67.50 1.50
Maskeliya 84,500 25.25 25.50 25.75 25.00 25.25 -
Merchant Bank 52,700 17.50 17.50 18.00 17.00 17.25 (0.25)
Mullers 146,600 0.80 0.80 0.80 0.80 0.80 -
Namunukula 44,600 43.00 43.00 43.00 41.25 41.75 (1.25)
Nat. Dev. Bank 13,500 162.50 162.50 162.50 162.50 162.50 -
Nations Trust 57,200 28.75 29.00 29.75 28.75 29.25 0.50
Nations Trust
(WC2010) 1,525,100 3.20 3.40 7.75 3.40 7.00 3.80
Nations Trust
(WC2011) 1,231,200 2.90 3.10 7.75 3.00 7.00 4.10
Nawaloka 578,100 2.80 2.80 2.90 2.80 2.80 -
Nestle 100 257.75 257.00 257.00 257.00 257.00 (0.75)
On’ally 1,200 33.75 34.00 34.50 33.75 33.75 -
Overseas Realty 826,400 12.75 13.75 14.75 12.75 13.00 0.25
Pan Asia 51,500 11.25 11.25 11.50 11.00 11.25 -
Parquet 714,600 11.25 11.50 16.75 11.50 15.75 4.50
PDL 1,600 34.00 34.50 35.00 34.50 35.00 1.00
Pegasus Hotels 6,500 22.00 23.00 23.25 23.00 23.25 1.25
Pelwatte 115,500 23.00 23.00 23.00 22.75 23.00 -
People’s Merch 600 58.75 58.75 62.00 58.50 60.00 1.25
Reefcomber 282,800 1.20 1.10 1.10 1.10 1.10 (0.10)
Regnis 14,900 47.50 47.00 51.00 47.00 47.25 (0.25)
Rich Pieris Exp 15,400 12.50 12.75 12.75 12.50 12.75 0.25
Richard Pieris 18,300 40.00 40.50 41.25 40.25 40.75 0.75
Riverina Hotels 4,500 47.00 47.50 48.00 47.50 48.00 1.00
Royal Ceramic 191,000 40.00 42.00 45.00 40.00 42.75 2.75
Royal Palms 5,000 38.00 38.00 38.00 37.00 37.00 (1.00)
Sampath 1,400 115.25 115.25 115.25 115.00 115.00 (0.25)
Samson Internat. 4,400 60.50 59.25 62.50 58.00 59.75 (0.75)
Sathosa Motors 200 112.25 113.25 113.50 113.25 113.50 1.25
Seylan Bank 400 31.00 32.00 32.00 32.00 32.00 1.00
Seylan Bank (NV) 906,800 9.00 9.00 9.25 9.00 9.25 0.25
Seylan Merchant 2,600 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant (NV) 132,800 0.60 0.70 0.70 0.60 0.60 -
Sigiriya Village 100 36.25 38.75 38.75 38.75 38.75 2.50
Singalanka 800 51.00 51.25 51.25 51.00 51.00 -
Singer Sri Lanka 500 60.25 60.00 60.00 60.00 60.00 (0.25)
SLT 1,882,300 36.00 36.00 37.25 36.00 36.50 0.50
Stafford 100 11.50 11.50 11.50 11.50 11.50 -
Sunshine Holding 1,000 190.00 175.00 175.00 175.00 175.00 (15.00)
Taj Lanka 8,200 9.00 9.00 9.25 8.75 8.75 (0.25)
Talawakelle XD 3,200 35.50 36.50 36.50 35.00 35.75 0.25
Tangerine 1,600 29.00 29.00 30.00 29.00 30.00 1.00
Tea Smallholder 5,400 84.75 84.50 86.00 84.00 84.25 (0.50)
The Finance Co. 200 63.00 62.00 62.00 61.25 61.75 (1.25)
Three Acre Farms 15,100 10.75 10.75 11.00 10.50 10.75 -
Tokyo Cement 300 255.00 250.00 250.00 250.00 250.00 (5.00)
Tokyo Cement (NV) 41,100 16.50 16.50 16.75 16.50 16.75 0.25
Trans Asia 300 83.75 80.00 80.00 80.00 80.00 (3.75)
Union Assurance 3,000 54.00 54.50 55.00 54.50 54.50 0.50
United Motors 1,200 53.75 52.50 52.50 52.25 52.25 (1.50)
Watawala 200 97.25 97.75 97.75 97.00 97.00 (0.25)
Second Board
Amana 8,400 14.25 14.25 14.75 14.25 14.50 0.25
Asian Alliance 100 44.25 44.50 44.50 44.50 44.50 0.25
Asiri Central 400 79.00 75.50 75.50 75.50 75.50 (3.50)
Asiri Surg XR 35,500 8.75 8.75 9.00 8.50 8.75 -
E-Channelling 11,700 16.50 16.00 16.75 16.00 16.00 (0.50)
Elpitiya 100 84.75 85.75 85.75 85.75 85.75 1.00
Fortress Resorts 1,000 7.25 7.25 7.25 7.25 7.25 -
Keells Hotels 16,200 7.50 7.25 7.25 7.25 7.25 (0.25)
Marawila Resorts 10,500 4.90 4.90 4.90 4.90 4.90 -
Met. Res. Hol. 1,000 81.00 72.00 78.50 72.00 75.25 (5.75)
S M Leasing 8,700 17.00 17.00 17.50 17.00 17.50 0.50
Sierra Cabl 653,900 2.00 2.00 2.00 1.90 2.00 -
Tess AGro 781,300 1.30 1.30 1.30 1.30 1.30 -
Touchwood 11,900 103.75 107.00 107.00 101.50 101.75 (2.00)
Udapussellawa 3,200 43.50 45.50 45.50 42.50 42.75 (0.75)
Vallibel 26,000 2.30 2.20 2.30 2.20 2.30 -
Vidullanka 1,100 21.50 21.25 21.25 21.25 21.25 (0.25)
Default Board
Alufab 7,900 50.00 50.00 51.75 50.00 51.00 1.00
Asia Capital 44,300 11.00 11.00 12.25 11.00 11.75 0.75
CFI 9,500 21.25 22.75 22.75 22.75 22.75 1.50
CIT 7,300 19.00 19.00 19.75 19.00 19.25 0.25
Ferntea Ltd 2,400 14.50 14.50 14.50 14.50 14.50 -
Fort Land 16,300 25.25 25.50 25.50 24.25 24.25 (1.00)
Hotel Developers 700 48.00 47.75 47.75 47.50 47.75 (0.25)
Lanka Cement 401,000 16.25 16.50 16.50 15.75 16.00 (0.25)
Radiant Gems 500 39.00 37.75 37.75 37.75 37.75 (1.25)
Vanik Incorp Ltd 593,500 1.70 1.70 1.90 1.70 1.80 0.10
Vanik Incorp Ltd (NV) 227,200 1.40 1.50 1.60 1.50 1.60 0.20
York Arcade 2,397,700 16.00 16.75 17.50 15.50 16.00 -
Market Statistics on 07th March, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 403,330,185.70 250,371,124.15
Volume of Turnover (No.) 17,203,557 12,498,855
Trades (No.) 7,553 5,480
Market Cap. (Rs.) 832,302,977,749.45 831,794,489,729.75
Govt. Securities
Today Prv. Day
26-Feb-2008
Value of Turnover (Rs.) - 826,068.65
Volume of Turnover (No.) - 862,200
Trades (No.) - 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,567.79 2,566.23
Milanka Price Index 3,217.91 3,216.82
Total Return Indices
Tri On All Shares (ASTRI) 2,925.67 2,923.88
Tri On Milanka Shares (MTRI) 3,655.22 3,653.98
Announcements for the day: 07.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Singer (Sri Lanka) Ltd 2.00 Final 27-03-2008 28-03-2008 03-04-2008
Seylan Merchant Leasing Ltd 0.50 Final Dates to be notified
Default Board as at 07th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik
Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
