Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 135,100 95.00 96.50 97.00 96.00 97.00 2.00
ACL 7,100 97.50 96.00 97.50 95.00 96.00 (1.50)
ACL Plastics 4,300 32.25 32.00 32.00 31.75 31.75 (0.50)
ACME 9,900 24.50 24.00 24.50 24.00 24.50 -
Agalawatte 11,600 39.50 39.25 40.50 38.50 38.50 (1.00)
Ahot Properties XD 3,300 40.25 41.50 41.75 40.00 40.75 0.50
Aitken Spence 54,600 420.00 420.00 420.00 420.00 420.00 -
AMW 200 126.00 125.50 125.50 125.50 125.50 (0.50)
Arpico 14,100 62.00 64.00 64.25 64.00 64.00 2.00
Ascot 24,900 40.75 40.00 41.00 39.25 40.50 (0.25)
Asso. Hotels 100 47.50 47.50 47.50 47.50 47.50 -
Associated Prop. 400 57.75 58.00 58.00 58.00 58.00 0.25
Autodrome 100 200.00 300.00 300.00 300.00 300.00 100.00
Bairaha Farms 72,300 17.00 17.00 17.25 17.00 17.00 -
Balangoda 98,500 35.75 35.00 35.50 34.50 35.00 (0.75)
Blue Diamonds 5,500 2.70 2.70 2.70 2.70 2.70 -
Blue Diamonds (NV) 136,200 0.80 0.90 0.90 0.80 0.80 -
Bogala Graphite 1,300 20.00 20.75 20.75 20.00 20.50 0.50
Bogawantalawa 10,400 31.00 34.50 34.50 31.00 31.50 0.50
Browns 300 937.50 949.75 949.75 949.75 949.75 12.25
C.W. Mackie & Co. 7,000 25.75 25.75 25.75 25.50 25.50 (0.25)
Cargills 100 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
Cargo Boat 23,000 22.00 22.25 22.25 22.00 22.00 -
CDIC 100 96.75 100.00 100.00 100.00 100.00 3.25
Central Finance 1,800 186.00 186.00 186.00 186.00 186.00 -
Ceylinco Finance 200 18.00 17.25 17.25 17.00 17.25 (0.75)
Ceylinco Housing 5,500 29.50 29.25 29.25 29.00 29.00 (0.50)
Ceylinco Ins. 7,500 200.25 200.00 204.75 200.00 204.75 (4.50)
Ceylinco Seylan 438,200 9.50 9.50 9.75 9.25 9.25 (0.25)
Ceylon Brewery 800 65.50 68.00 68.00 68.00 68.00 2.50
Ceylon Glass 14,300 2.10 2.10 2.10 2.00 2.00 (0.10)
Ceylon Guardian 600 156.00 154.00 154.00 154.00 154.00 (2.00)
Ceylon Inv. 8,500 75.00 75.25 76.00 75.00 75.25 0.25
Ceylon Leather 12,900 73.00 73.00 74.00 72.00 73.50 0.50
Ceylon Tobacco 5,200 63.50 63.50 63.50 62.00 62.25 (1.25)
Chemanex 10,000 140.00 140.00 140.00 140.00 140.00 -
Chevron 4,200 94.00 93.50 93.75 92.50 93.50 (0.50)
CIC 18,500 34.00 34.25 34.50 34.00 34.25 0.25
CIC (NV) 20,400 25.50 25.50 25.50 25.00 25.00 (0.50)
Coco Lanka 4,300 19.25 18.50 19.25 18.25 19.25 -
Colombo Land 176,900 4.50 4.50 4.60 4.40 4.60 0.10
Colombo Land (War-Con2009) 30,000 1.70 1.70 1.70 1.70 1.70 -
Colonial MTR 9,600 42.00 42.00 43.00 41.00 41.50 (0.50)
Commercial Bank 12,200 145.75 145.25 145.25 145.00 145.00 (0.75)
Commercial Bank (NV) 12,000 80.50 81.00 81.00 80.00 80.75 0.25
Commercial Dev. 1,000 47.25 49.75 49.75 49.75 49.75 2.50
Connaissance 2,100 25.75 25.50 25.50 24.00 24.50 (1.25)
Dankotuwa Porcel 30,200 19.75 19.75 19.75 19.50 19.50 (0.25)
DFCC 1,600 125.00 125.50 125.50 125.50 125.50 0.50
Dialog 43,900 17.75 18.00 18.00 17.75 17.75 -
Dimo 100 86.75 86.50 86.50 86.50 86.50 (0.25)
Dipped Products 200 87.00 85.00 85.00 85.00 85.00 (2.00)
Distilleries 11,000 99.50 99.00 102.50 99.00 100.00 0.50
Dockyard 29,300 66.75 67.50 68.50 67.00 67.00 0.25
Durdans 2,300 58.00 55.50 57.00 55.50 56.75 (1.25)
Durdans (NV) 100 37.75 36.00 36.00 36.00 36.00 (1.75)
E B Creasy 100 152.00 180.00 180.00 180.00 180.00 28.00
Eagle Insurance 2,000 150.00 150.00 150.00 150.00 150.00 -
East West 11,000 10.75 10.75 10.75 10.50 10.75 -
Eden Hotel Lanka 2,000 14.75 15.25 15.50 15.25 15.25 0.50
Envi. Resources 14,800 22.00 20.00 22.50 20.00 21.75 (0.25)
Equity Two Plc 4,200 11.50 11.75 11.75 11.50 11.50 -
First Capital 3,000 10.50 10.50 10.50 10.25 10.25 (0.25)
Galadari 127,000 12.00 11.75 12.25 11.00 11.50 (0.50)
Grain Elevators 157,700 12.50 12.50 13.50 12.50 13.00 0.50
Hapugastenne 12,400 56.25 57.00 57.00 54.00 54.50 (1.75)
Haycarb 18,400 53.50 52.75 52.75 52.00 52.50 (1.00)
Hayleys 2,400 97.00 95.50 95.50 95.50 95.50 (1.50)
Hayleys - MGT 1,000 58.00 57.50 57.50 57.50 57.50 (0.50)
Hemas Holdings 1,800 90.00 92.00 94.00 92.00 93.75 3.75
HNB 1,000 126.50 125.75 126.00 125.75 126.00 (0.50)
HNB Assurance 28,000 23.25 23.50 23.75 23.25 23.25 -
HNB (NV) 125,900 54.75 55.00 55.50 55.00 55.25 0.50
Horana 21,300 33.00 32.75 32.75 32.75 32.75 (0.25)
Hotel Services 100 145.00 162.00 162.00 162.00 162.00 17.00
Hotels Corp. 28,100 22.75 22.75 23.50 22.50 22.75 -
JKH 700 119.50 120.00 120.00 119.75 119.75 0.25
John Keells 500 86.50 84.00 84.00 83.25 83.75 (2.75)
Kahawatte 2,200 32.50 32.50 33.00 31.50 32.75 0.25
Keells Food 3,400 59.00 60.00 61.50 59.00 61.50 2.50
Kegalle 21,600 59.00 58.50 60.00 58.50 60.00 1.00
Kelani Cables 2,300 113.00 108.00 108.00 105.50 105.75 (7.25)
Kelani Tyres 30,100 26.25 26.25 26.25 25.75 26.00 (0.25)
Kelani Valley 36,800 70.00 70.00 73.00 70.00 71.00 1.00
Kelsey 380,400 18.00 19.00 19.50 18.50 18.75 0.75
Kotagala 21,600 68.00 67.25 68.50 67.00 68.50 0.50
Kotmale Holdings 12,900 11.00 11.50 11.75 11.50 11.50 0.50
Kshatriya Hold. 94,500 8.75 9.00 9.00 8.50 8.75 -
Kuruwita Textile 7,500 45.75 45.00 47.50 43.25 45.50 (0.25)
Lanka Ceramic 3,400 41.00 41.75 42.00 41.75 42.00 1.00
Lanka Hospital 10,300 16.25 16.00 16.25 16.00 16.25 -
Lanka IOC 22,800 22.00 22.00 22.00 21.50 21.75 (0.25)
Lanka Tiles 9,500 63.75 63.00 63.75 63.00 63.75 -
Lanka Ventures 73,700 11.50 11.50 12.25 11.50 12.00 0.50
Lanka Walltile 2,200 64.00 62.50 64.00 62.50 64.00 -
Lankem Ceylon XR 2,500 46.50 45.00 45.00 44.00 44.00 (2.50)
Lankem Ceylon rights XR 10,100 18.00 16.00 19.00 15.25 18.00 -
Lankem Dev. 4,200 16.50 16.75 17.00 16.00 16.00 (0.50)
Laxapana 29,600 8.00 8.00 8.25 8.00 8.00 -
LB Finance 18,700 20.75 20.50 21.50 20.50 21.00 0.25
Lion Berwery 1,000 60.00 61.00 62.00 61.00 61.50 1.50
LMF 679,400 45.00 46.00 49.00 46.00 48.50 3.50
LOLC 4,200 115.00 120.00 121.00 118.00 118.00 3.00
Madulsima 65,100 16.00 16.00 16.00 15.50 15.75 (0.25)
Mahaweli Reach 3,800 17.00 16.50 16.50 16.00 16.00 (1.00)
Malwatte 100 63.75 63.50 63.50 63.50 63.50 (0.25)
Maskeliya 52,500 25.25 25.00 25.00 24.25 24.75 (0.50)
Merc. Shipping 100 99.25 102.00 102.00 102.00 102.00 2.75
Merchant Bank 26,800 17.00 17.00 17.75 17.00 17.00 -
Morisons (NV) 100 252.00 250.00 250.00 250.00 250.00 (2.00)
MTD Walkers 600 83.00 81.00 81.00 81.00 81.00 (2.00)
Namunukula 95,600 41.00 40.75 42.25 40.00 42.00 1.00
Nat. Dev. Bank 100 163.50 165.00 165.00 165.00 165.00 1.50
Nations Trust 29,600 28.00 28.00 28.50 28.00 28.25 0.25
Nawaloka 955,100 2.80 2.80 2.80 2.80 2.80 -
Overseas Realty 4,700 11.75 11.75 12.00 11.50 11.75 -
Pan Asia 6,700 11.50 11.25 11.50 11.00 11.00 (0.50)
Parquet 3,100 11.50 11.25 11.50 11.25 11.50 -
PDL 500 33.00 32.25 32.25 32.25 32.25 (0.75)
Pegasus Hotels 4,200 23.50 23.75 24.00 22.50 22.75 (0.75)
Pelwatte 8,500 23.25 23.50 23.50 22.75 23.25 -
People’s Merch 8,100 57.00 59.75 59.75 57.00 59.25 2.25
Reefcomber 331,500 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 24,100 12.75 13.25 13.50 12.75 12.75 -
Richard Pieris 13,800 40.00 40.00 40.00 39.25 40.00 -
Royal Ceramic 11,800 40.75 41.00 42.00 40.00 40.50 (0.25)
Sampath 320,900 112.50 113.00 114.00 113.00 114.00 1.50
Samson Internat. 44,200 56.75 56.00 63.00 56.00 62.50 5.75
Seylan Bank 10,600 31.25 31.75 32.00 30.50 30.50 (0.75)
Seylan Bank (NV) 9,100 9.00 9.00 9.00 9.00 9.00 -
Seylan Merchant 20,700 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant (NV) 10,699,000 0.70 0.70 0.80 0.70 0.80 0.10
Shaw Wallace 100 155.00 159.50 159.50 159.50 159.50 4.50
SLT 827,200 34.50 34.75 34.75 34.25 34.50 -
Stafford 5,200 11.75 12.00 12.00 12.00 12.00 0.25
Taj Lanka 39,100 9.25 9.00 9.50 8.75 9.00 (0.25)
Talawakelle 16,300 38.25 38.75 38.75 37.25 37.50 (0.75)
Tangerine 500 29.25 29.00 29.00 29.00 29.00 (0.25)
Tea Smallholder 24,800 84.00 84.00 84.00 84.00 84.00 -
The Finance Co. 200 62.75 63.00 63.00 63.00 63.00 0.25
Three Acre Farms 269,200 10.00 10.50 11.00 10.25 11.00 1.00
Tokyo Cement 3,000 250.00 250.00 250.00 250.00 250.00 -
Tokyo Cement (NV) 24,400 16.75 16.50 16.50 16.50 16.50 (0.25)
Trans Asia 6,700 80.00 80.00 80.00 80.00 80.00 -
Union Assurance 9,100 51.75 53.50 55.00 52.00 54.00 2.25
United Motors 100 51.25 52.50 52.50 52.50 52.50 1.25
Second Board
Amana 8,100 13.75 14.00 14.50 14.00 14.25 0.50
Asian Alliance 2,900 40.25 44.00 44.50 44.00 44.25 4.00
Asiri Surg 339,500 9.25 9.50 9.50 9.00 9.00 (0.25)
E-Channelling 5,600 15.75 15.75 16.00 15.50 16.00 0.25
Elpitiya 100 97.25 83.25 83.25 83.25 83.25 (14.00)
Fortress Resorts 5,000 7.25 7.00 7.00 7.00 7.00 (0.25)
Keells Hotels 9,600 7.25 7.00 7.25 7.00 7.25 -
Marawila Resorts 28,200 5.00 4.80 4.90 4.80 4.80 (0.20)
S.M. Leasing 2,900 16.75 16.75 16.75 16.50 16.50 (0.25)
Sierra Cabl 332,300 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 1,719,200 1.20 1.30 1.40 1.30 1.30 0.10
Touchwood 20,500 91.25 92.00 96.00 92.00 95.00 3.75
Udapussellawa 4,100 40.00 41.00 43.00 41.00 43.00 3.00
Vallibel 165,500 2.20 2.20 2.30 2.20 2.30 0.10
Vidullanka 4,700 22.00 21.75 22.25 21.00 22.00 -
Default Board
Alufab 4,000 54.50 53.25 53.25 53.25 53.25 (1.25)
Asia Capital 10,000 10.75 10.75 11.00 10.75 11.00 0.25
CFI 3,000 22.50 22.50 22.50 21.25 21.75 (0.75)
CIT 3,100 18.75 18.75 18.75 17.00 17.50 (1.25)
Ferntea Ltd 5,600 14.75 14.25 14.25 14.25 14.25 (0.50)
Fort Land 82,700 25.00 25.50 25.50 24.50 24.75 (0.25)
Hotel Developers 2,000 48.00 47.75 48.00 47.75 48.00 -
Huejay 1,000 60.25 58.75 58.75 58.25 58.25 (2.00)
Lanka Cement 1,546,700 15.50 15.75 16.25 15.75 16.00 0.50
Radiant Gems 100 39.00 40.00 40.00 40.00 40.00 1.00
Vanik Incorp Ltd 872,100 1.70 1.80 1.90 1.80 1.80 0.10
Vanik Incorp Ltd (NV) 227,500 1.40 1.50 1.60 1.50 1.50 0.10
York Arcade 178,900 14.50 14.50 15.00 13.75 13.75 (0.75)
Market Statistics on 03rd March, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 272,821,125.20 486,457,504.75
Volume of Turnover (No.) 23,109,099 19,870,212
Trades (No.) 4,543 5,044
Market Cap. (Rs.) 820,791,582,436.80 819,922,220,577.95
Govt. Securities
Today Prv. Day
26-Feb-2008
Value of Turnover (Rs.) - 826,068.65
Volume of Turnover (No.) - 862,200
Trades (No.) - 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,533.54 2,530.86
Milanka Price Index 3,172.87 3,172.21
Total Return Indices
Tri On All Shares (ASTRI) 2,886.43 2,883.38
Tri On Milanka Shares (MTRI) 3,604.06 3,603.31
Announcements for the day: 03.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Dipped Products PLC 1.50 Interim(Tax Free) - 10-03-2008 24-03-2008
Default Board as at 03rd March, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
