Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 14,100 94.00 94.75 96.75 94.75 95.00 1.00
ACL 3,500 95.75 97.00 98.00 97.00 97.50 1.75
ACL 10,000 32.00 32.00 33.00 32.00 32.25 0.25
ACME 10,700 24.00 24.00 24.50 23.25 24.50 0.50
Agalawatte 8,700 39.75 39.75 40.00 39.25 39.50 (0.25)
Ahot Properties XD 1,900 40.50 40.75 42.00 40.25 40.25 (0.25)
Aitken Spence 2,400 420.00 420.00 420.00 420.00 420.00 -
Alliance 1,000 180.75 181.00 185.0 180.00 180.75 -
Arpico 400 64.00 62.00 62.00 62.00 62.00 (2.00)
Ascot 10,500 42.00 42.50 42.50 40.00 40.75 (1.25)
Asiri XR 100 64.00 65.00 65.00 65.00 65.00 1.00
Asso. Hotels 400 46.00 47.50 47.50 47.50 47.50 1.50
Associated Prop. 1,000 59.00 58.00 58.00 57.75 57.75 (1.25)
Bairaha Farms 46,600 17.00 17.25 17.25 17.00 17.00 -
Balangoda 335,200 34.50 37.00 38.00 35.00 35.75 1.25
Blue Diamonds 23,500 2.60 2.70 2.80 2.70 2.70 0.10
Blue Diamonds (NV) 86,100 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 30,800 19.75 20.75 21.50 20.00 20.00 0.25
Bogawantalawa 26,200 32.25 33.00 33.25 31.00 31.00 (1.25)
Browns Beach 4,000 31.00 32.50 32.50 30.00 31.00 -
C T Land 29,900 18.00 18.00 18.50 17.50 17.50 (0.50)
C.W. Mackie & Co. 17,900 26.25 25.50 26.00 25.25 25.75 (0.50)
Cargo Boat 22,500 21.50 22.00 22.25 22.00 22.00 0.50
Cey Theatres 400 2,800.50 2,800.50 2,800.50 2,800.50 2,800.50 -
Ceylinco Finance 22,800 17.00 16.75 18.50 16.75 18.00 1.00
Ceylinco Housing 600 29.50 29.50 29.50 29.50 29.50 -
Ceylinco Ins. 23,600 193.00 198.00 204.00 198.00 200.25 7.25
Ceylinco Seylan 1,256,600 9.00 9.00 9.50 9.00 9.50 0.50
Ceylon Glass 76,000 2.00 2.10 2.10 2.10 2.10 0.10
Ceylon Guardian 200 155.00 156.00 156.00 156.00 156.00 1.00
Ceylon Inv. 1,900 75.25 75.25 75.25 74.50 75.00 (0.25)
Ceylon Leather 33,300 73.25 73.75 73.75 72.00 73.00 (0.25)
Ceylon Tobacco 1,300 63.75 63.75 63.75 63.25 63.50 (0.25)
Chemanex XD 3,000 140.00 140.00 140.00 140.00 140.00 -
Chevron 20,600 93.75 93.50 94.00 93.50 94.00 0.25
CIC 11,300 34.25 34.00 34.25 34.00 34.00 (0.25)
CIC (NV) 56,100 25.75 25.75 25.75 25.50 25.50 (0.25)
Coco Lanka 6,600 19.00 19.00 20.00 18.75 18.25 0.25
Cold Stores 100 135.00 132.50 132.50 132.50 132.50 (2.50)
Colombo Land 14,700 4.50 4.50 4.50 4.50 4.50 -
Colombo Land (WAR-CON2009) 116,900 1.70 1.70 1.70 1.70 1.70 -
Colonial MTR 2,400 42.75 43.00 43.00 42.00 42.00 (0.75)
Comm. Leasing 200 92.50 93.50 93.50 93.50 93.50 1.00
Commercial Bank 11,200 145.00 145.50 146.00 145.00 145.75 0.75
Commercial Bank (NV) 11,600 80.00 81.00 81.00 79.75 80.50 0.50
Commercial Dev. 600 47.25 47.25 47.25 47.25 47.25 -
Connaissance 1,000 27.00 26.00 26.00 25.75 25.75 (1.25)
Dankotuwa Porcel 14,900 20.00 21.00 21.00 19.75 19.75 (0.25)
DFCC 13,000 125.75 125.00 126.00 125.00 125.00 (0.75)
Dialog 1,012,300 18.00 17.75 18.00 17.75 17.75 (0.25)
DIMO 32,300 90.50 88.50 88.50 86.50 86.75 (3.75)
Dipped Products 2,400 90.00 85.00 87.00 85.00 87.00 (3.00)
Distilleries 1,200 99.50 99.50 99.50 99.50 99.50 -
Dockyard 87,700 66.75 67.00 67.00 66.25 66.75 -
Eagle Insurance 3,000 150.00 150.00 150.00 150.00 150.00 -
East West 5,700 10.50 10.25 11.00 10.25 10.75 0.25
Eden Hotel Lanka 1,200 15.00 15.00 15.00 14.50 14.75 (0.25)
Envi. Resources 10,000 22.75 22.75 22.75 22.00 22.00 (0.75)
Equity Two Plc. 76,700 11.00 11.00 12.00 11.00 11.50 0.50
First Capital 100 10.25 10.50 10.50 10.50 10.50 0.25
Galadari 328,600 13.50 13.50 13.75 11.50 12.00 (1.50)
Grain Elevators 13,500 12.50 12.50 12.75 12.50 12.50 -
Hapugastenne 25,300 55.00 53.00 57.00 53.00 56.25 1.25
Haycarb 65,600 52.50 52.50 54.00 52.50 53.50 1.00
Hayleys 8,300 97.00 96.75 97.00 96.00 97.00 -
Hayleys - MGT 3,600 58.25 58.00 58.00 58.00 58.00 (0.25)
Hayleys Exports 3,700 28.50 30.00 30.00 30.00 30.00 1.50
HDFC 4,300 118.00 115.75 118.00 115.00 115.25 (2.75)
Hemas Holdings 700 90.25 90.00 90.00 90.00 90.00 (0.25)
HNB 48,600 126.00 126.00 126.50 126.00 126.50 0.50
HNB Assurance 17,100 23.25 23.50 23.50 23.25 23.25 -
HNB (NV) 29,900 54.50 54.75 55.00 54.50 54.75 0.25
Horana 38,900 33.00 33.25 33.75 32.75 33.00 -
Hotel Services 1,500 145.00 145.00 145.00 145.00 145.00 -
Hotel Sigiriya 8,500 34.75 34.50 34.50 30.50 30.75 (4.00)
Hotels Corp. 26,600 23.50 23.75 23.75 22.75 22.75 (0.75)
JKH 469,800 120.00 119.75 120.00 119.00 119.50 (0.50)
John Keells 900 87.00 86.00 87.00 86.00 86.50 (0.50)
Kahawatte 14,000 33.00 33.00 34.00 31.50 32.50 (0.50)
Keells Food 100 60.00 59.00 59.00 59.00 59.00 (1.00)
Kegalle 25,400 58.75 62.00 62.25 58.50 59.00 0.25
Kelani Tyres 36,500 26.25 26.25 26.50 26.25 26.25 -
Kelani Valley 1,700 70.00 70.00 71.75 70.00 70.00 -
Kelsey 107,400 17.25 17.25 18.75 17.25 18.00 0.75
Kotagala 5,400 65.75 73.00 73.00 66.00 68.00 2.25
Kotmale Holdings 14,900 11.00 11.25 11.50 11.00 11.00 -
Kshatriya Hold. 223,900 8.75 9.00 9.00 8.50 8.75 -
Kuruwita Textile 34,500 43.00 43.00 49.00 43.00 45.75 2.75
Lanka Hospitals 21,700 16.25 16.25 16.50 16.25 16.25 -
Lanka IOC 42,700 22.00 22.25 22.25 22.00 22.00 -
Lankem Ceylon XR 7,900 48.75 45.50 48.75 45.50 46.50 (2.25)
Lankem Ceylon (Rights) XR 5,700 16.50 16.50 20.00 16.50 18.00 1.50
Lankem Dev. 27,400 15.75 17.75 17.75 16.25 16.50 0.75
Laxapana 71,300 8.00 8.75 8.75 8.00 8.00 -
LB Finance 9,100 20.00 20.75 21.00 20.50 20.75 0.75
Lion Brewery 800 60.50 60.00 60.00 60.00 60.00 (0.50)
LMF 11,500 45.25 45.25 45.00 45.00 45.00 (0.25)
LOLC 1,500 119.75 115.00 115.00 115.00 115.00 (4.75)
Madulsima 86,400 16.50 17.00 17.50 16.00 16.00 (0.50)
Mahaweli Reach 1,300 17.00 17.00 17.00 17.00 17.00 -
Malwatte 2,700 62.00 61.25 64.00 61.25 63.75 1.75
Maskeliya 22,300 25.25 25.75 26.00 25.00 25.25 -
Merc. Shipping 100 99.25 99.25 99.25 99.25 99.25 -
Merchant Bank 7,000 17.000 17.00 17.50 17.00 17.00 -
Morisons (NV) 200 250.00 250.00 252.00 250.00 252.00 2.00
Mullers 66,800 0.80 0.80 0.80 0.80 0.80 -
Namunukula 24,100 41.00 40.75 41.75 40.75 41.00 -
Nations Trust 9,200 28.00 28.00 28.25 28.00 28.00 -
Nawaloka 5,464,100 2.80 2.80 3.00 2.80 2.80 -
Overseas Realty 166,100 11.00 11.00 12.00 11.00 11.75 0.75
Pan Asia 42,700 11.75 11.75 11.75 11.00 11.50 (0.25)
Paragon 100 130.00 140.00 140.00 140.00 140.00 10.00
Parquet 2,600 11.00 11.50 11.50 11.50 11.50 0.50
Pegasus Hotels 4,700 23.75 24.00 24.50 22.75 23.50 (0.25)
Pelwatte 6,800 23.00 23.50 23.75 23.00 23.25 0.25
People’s Merch 2,200 60.25 57.00 60.00 56.00 57.00 (3.25)
Reefcomber 251,500 1.00 1.00 1.00 1.00 1.00 -
Regnis 3,700 48.00 47.00 48.00 47.00 48.00 -
Rich Pieris Exp 76,900 12.75 12.50 13.00 12.25 12.75 -
Richard Pieris 228,900 39.75 40.00 40.50 39.00 40.00 0.25
Riverina Hotels 1,700 48.75 47.50 48.75 47.50 48.75 -
Royal Ceramic 42,700 41.00 40.25 41.75 40.00 40.75 (0.25)
Sampath 1,723,200 113.00 112.50 112.50 112.50 112.50 (0.50)
Samson Internat. 1,300 56.00 57.75 58.50 55.75 56.75 0.75
Serendib Hotels (NV) 2,700 23.25 22.50 22.50 21.00 21.25 (2.00)
Seylan Bank 2,700 31.75 32.00 32.00 31.00 31.25 (0.50)
Seylan Bank (NV) 107,700 9.00 9.00 9.00 9.00 9.00 -
Seylan Merchant 1,500 7.25 7.00 7.00 7.00 7.00 (0.25)
Seylan Merchant (NV) 1,053,700 0.70 1.00 1.00 0.60 0.70 -
Singer Sri Lanka 1,500 62.00 61.00 61.00 60.00 60.00 (2.00)
SLT 498,400 34.50 34.50 34.75 34.25 34.50 -
Stafford 48,300 12.00 12.50 12.50 11.75 11.75 (0.25)
Taj Lanka 339,300 9.25 9.25 9.75 9.00 9.25 -
Tangerine 8,400 29.25 29.00 29.25 28.00 29.25 -
The Finance Co. 200 60.25 62.75 62.75 62.75 62.75 2.50
Three Acre Farms 111,600 9.75 10.00 10.25 9.75 10.00 0.25
Tokyo Cement 700 250.00 250.00 250.00 250.00 250.00 -
Tokyo Cement (NV) 502,900 16.50 16.75 17.00 16.75 16.75 0.25
Trans Asia 300 80.00 80.00 80.00 80.00 80.00 -
Union Assurance 1,100 53.00 52.00 53.75 51.25 51.75 (1.25)
Union Chemicals 300 124.25 120.25 134.50 120.25 129.75 5.50
United Motors 2,700 52.00 51.50 51.50 51.00 51.25 (0.75)
Watawala 2,400 96.50 85.25 97.50 85.25 93.00 (3.50)
Second Board
Amana 300 14.00 13.75 13.75 13.75 13.75 (0.25)
Asiri Surg 18,600 9.50 9.50 9.50 9.25 9.25 (0.25)
E - Channelling 9,200 16.00 15.75 15.75 15.75 15.75 (0.25)
Elpitiya 1,500 94.75 95.00 97.50 95.00 97.25 2.50
Fortress Resorts 27,800 7.75 7.75 7.75 7.25 7.25 (0.50)
Keells Hotels 15,100 7.50 7.50 7.50 7.25 7.25 (0.25)
Lighthouse Hotel 200 51.50 52.00 52.50 52.00 52.25 0.75
Marawila Resorts 136,400 5.25 5.25 5.25 4.90 5.00 (0.25)
S M Leasing 1,400 17.00 16.75 16.75 16.50 16.75 (0.25)
Sierra Cabl 43,700 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 63,100 1.20 1.20 1.20 1.20 1.20 -
Touchwood 5,000 93.00 93.00 93.00 91.00 91.25 (1.75)
Udapussellawa 1,900 41.00 41.00 41.00 40.00 40.00 (1.00)
Vallibel 71,000 2.30 2.30 2.30 2.20 2.20 (0.10)
Vidullanka 10,300 21.75 21.75 22.00 21.75 22.00 0.25
Watapola 100 400.25 400.25 400.25 400.25 400.25 -
Default Board
Asia Capital 5,500 11.00 11.00 11.00 10.75 10.75 (0.25)
CFI 6,300 22.00 22.00 22.75 22.00 22.50 0.50
CIT 1,300 18.25 18.75 19.00 18.50 18.75 0.50
Ferntea Ltd 76,300 14.75 15.00 15.75 14.50 14.75 -
Fort Land 965,200 23.00 23.75 25.50 23.75 25.00 2.00
Hotel Developers 1,000 48.00 48.25 48.25 48.00 48.00 -
Lanka Cement 516,300 15.00 15.00 15.75 14.75 15.50 0.50
Radiant Gems 100 39.25 39.00 39.00 39.00 39.00 (0.25)
Vanik Incorp Ltd 119,100 1.70 1.80 1.80 1.70 1.70 -
Vanik Incorp Ltd (Non Voting) 28,100 1.50 1.50 1.50 1.40 1.40 (0.10
York Arcade 1,559,700 12.00 12.25 14.50 12.25 14.50 2.50
Equity details
Today Prv. Day
Value of Turnover (Rs.) 486,457,504.75 852,773,926.30
Volume of Turnover (No.) 19,870,212 22,020,275
Trades (No.) 5,044 5,633
Market Cap. (Rs.) 819,922,220,577.95 822,862,731,227.60
Govt. Securities
Today Prv. Day
26-Feb-2008
Value of Turnover (Rs.) - 826,068.65
Volume of Turnover (No.) - 862,200
Trades (No.) - 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,530.86 2,539.94
Milanka Price Index 3,172.21 3,183.77
Total Return Indices
Tri On All Shares (ASTRI) 2,883.38 2,893.72
Tri On Milanka Shares (MTRI) 3,603.31 3,616.44
Announcements for the day: 29.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Stafford Hotels PLC 0.50 Interim - 11-03-2008 25-03-2008
Default Board as at 29th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
