Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,900 98.50 98.75 99.50 98.50 98.50 -
ACL Plastics 2,000 34.00 34.25 34.25 34.00 34.00 -
ACME 45,600 24.25 24.50 25.00 24.25 24.75 0.50
Agalawatte 12,700 37.75 38.00 39.00 37.50 38.00 0.25
Ahot Properties 16,500 41.00 41.00 42.50 41.00 41.00 -
Arpico 5,000 65.00 65.00 65.00 65.00 65.00 -
Ascot 13,400 44.00 44.25 45.00 44.00 44.50 0.50
Asiri 400 73.00 72.00 72.00 72.00 72.00 (1.00)
Asso. Hotels 100 61.50 67.00 67.00 67.00 67.00 5.50
Associated Prop. 600 60.50 66.50 66.50 61.25 63.50 3.00
Bairaha Farms 292,300 16.25 16.75 17.00 15.75 16.00 (0.25)
Balangoda XD 39,000 25.75 25.75 26.25 25.75 26.00 0.25
Blue Diamonds (NV) 1,000 0.70 0.80 0.80 0.80 0.80 0.10
Bogala Graphite 12,600 20.50 20.50 20.50 20.25 20.50 -
Bogawantalawa 1,000 21.75 21.00 21.00 21.00 21.00 (0.75)
Browns 100 860.00 855.00 855.00 855.00 855.00 (5.00)
Bukit Darah 300 1,400.00 1,420.00 1,420.00 1,400.00 1,413.25 13.25
C T Land 8,600 17.25 17.00 17.25 17.00 17.00 (0.25)
C.W. Mackie & Co. 115,100 28.25 28.50 28.50 27.75 28.50 0.25
Cargills 500 1,100.00 1,150.00 1,150.00 1,150.00 1,150.00 50.00
Cargo Boat 73,100 22.00 22.50 23.00 22.00 22.25 0.25
Carsons 200 3,900.00 3,800.00 3,800.00 3,800.00 3,800.00 (100.00)
Central Finance 15,100 185.25 185.00 190.00 185.00 185.00 (0.25)
Ceylinco Finance 2,700 16.50 16.50 16.75 16.50 16.50 -
Ceylinco Housing 2,100 31.75 30.00 31.00 30.00 30.50 (1.25)
Ceylinco Ins. 1,100 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Seylan 28,800 8.75 9.00 9.00 8.75 8.75 -
Ceylon Glass 152,900 2.00 2.00 2.10 2.00 2.10 0.10
Ceylon Guardian 1,700 155.00 159.50 160.00 155.25 155.25 0.25
Ceylon Inv. 6,200 81.25 83.00 85.25 83.00 84.00 2.75
Ceylon Leather 2,600 68.50 68.00 69.75 68.00 68.00 (0.50)
Ceylon Tobacco 2,000 63.00 62.00 64.75 62.00 63.75 0.75
Chemanex 900 145.00 145.00 145.00 145.00 145.00 -
Chevron 3,600 91.50 91.50 91.50 90.00 90.00 (1.50)
CIC XD 32,800 37.00 37.00 37.00 36.75 36.75 (0.25)
CIC (NV) XD 10,500 25.75 25.75 25.75 25.00 25.00 (0.75)
Coco Lanka 176,400 20.25 20.50 22.00 20.50 21.75 1.50
Colombo Land 12,000 4.00 4.00 4.10 4.00 4.10 0.10
Colombo Land
(WAR-CON2009) 1,500 1.40 1.40 1.40 1.40 1.40 -
Comm. Leasing 300 99.75 95.00 95.00 95.00 95.00 (4.75)
Commercial Bank 34,700 143.00 141.25 142.25 141.25 142.00 (1.00)
Commercial
Bank (NV) 17,200 76.00 76.00 76.00 76.00 76.00 -
Confifi Hotel 900 110.00 110.00 110.00 110.00 110.00 -
Dankotuwa Porcel 18,800 19.75 19.75 20.00 19.00 19.25 (0.50)
DFCC 200 125.00 124.00 124.00 124.00 124.00 (1.00)
Dialog 17,500 18.00 18.25 18.25 17.75 18.00 -
Dipped Products 200 84.00 84.75 84.75 84.75 84.75 0.75
Distilleries 4,900 97.00 97.00 97.00 96.00 97.00 -
Dockyard 146,500 67.00 67.50 69.00 67.50 68.50 1.50
Durdans 100 58.00 55.00 55.00 55.00 55.00 (3.00)
Durdans (NV) 2,000 37.00 37.00 37.00 37.00 37.00 -
Eest West 3,200 10.50 10.50 10.50 10.00 10.00 (0.50)
Envi. Resources 191,700 26.75 26.50 26.75 24.50 25.00 (1.75)
Equity 1,900 20.75 20.00 22.00 20.00 20.25 (0.50)
Equity Two Plc. 2,600 11.50 11.75 11.75 11.50 11.50 -
First Capital 5,100 10.00 9.75 10.00 9.75 10.00 -
Galadari 6,900 9.00 9.00 9.00 8.75 8.75 (0.25)
Gestetner 2,000 56.25 56.25 56.25 56.25 56.25 -
Good Hope 200 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 79,500 12.75 13.00 13.25 12.50 12.50 (0.25)
Hapugastenne 100 44.00 42.00 42.00 42.00 42.00 (2.00)
Haycarb 52,300 46.00 46.00 47.00 46.00 46.25 0.25
Hayleys 31,000 99.75 99.00 99.00 99.00 99.00 (0.75)
Hayleys - MGT 100 56.25 57.50 57.50 57.50 57.50 1.25
Hayleys Exports 200 28.50 28.50 28.50 28.50 28.50 -
HDFC 2,700 117.25 119.75 123.75 119.75 123.75 6.50
Hemas Holdings XD 1,300 90.50 90.25 90.25 90.00 90.00 (0.50)
HNB 24,100 121.00 122.00 122.00 122.00 122.00 1.00
HNB Assurance 4,100 24.00 24.00 24.00 23.75 23.75 (0.25)
HNB (NV) 58,200 52.50 52.50 53.00 52.25 52.75 0.25
Horana 900 27.75 27.25 27.25 27.00 27.25 (0.50)
Hotels Corp. 1,700 50.25 46.75 50.00 46.50 50.00 (0.25)
JKH XD 34,200 116.75 116.25 116.75 115.75 116.00 (0.75)
John Keells 1,100 86.00 85.75 87.00 85.75 86.50 0.50
Kahawatte 4,500 30.00 30.00 30.25 30.00 30.00 -
Keells Food 1,000 60.00 62.25 62.50 60.00 60.00 -
Kegalle 3,000 51.00 51.25 51.25 51.00 51.00 -
Kelani Cables 100 113.50 116.75 116.75 116.75 116.75 3.25
Kelani Tyres 218,600 23.50 24.00 26.50 23.75 25.75 2.25
Kelani Valley 3,200 52.50 52.50 52.50 52.00 52.00 (0.50)
Kelsey 3,400 16.75 17.00 17.25 17.00 17.25 0.50
Kotagala 163,200 52.00 53.50 53.50 51.00 51.75 (0.25)
Kotmale Holdings 4,400 10.50 10.50 10.50 10.25 10.25 (0.25)
Kshatriya Hold 108,500 9.25 9.25 9.25 8.75 9.00 (0.25)
Lanka Aluminium 700 32.75 33.50 33.75 33.50 33.50 0.75
Lanka Ashok 100 290.00 275.00 275.00 275.00 275.00 (15.00)
Lanka Ceramic 500 36.00 36.00 36.00 36.00 36.00 -
Lanka Hospitals 1,300 16.00 16.00 16.25 16.00 16.25 0.25
Lanka IOC 21,600 22.00 22.00 22.00 21.75 22.00 -
Lanka Ventures 2,900 10.75 11.00 11.00 11.00 11.00 0.25
Lanka Walltile XD 125,700 64.50 65.00 65.75 65.00 65.00 0.50
Lankem Ceylon XR 3,600 30.50 31.00 31.00 31.00 31.00 0.50
Lankem Dev. 900 15.00 15.25 15.25 15.00 15.00 -
Laxapana 465,900 7.00 7.25 7.75 7.25 7.50 0.50
L B Finance 45,600 19.25 19.25 20.50 19.25 20.00 0.75
Madulsima 76,400 11.25 11.00 11.50 11.00 11.50 0.25
Mahaweli Reach 2,400 16.50 15.75 16.25 15.75 16.25 (0.25)
Malwatte 1,200 57.75 57.00 59.00 57.00 57.75 -
Maskeliya 98,400 22.25 22.00 23.00 22.00 22.50 0.25
Merchant Bank 26,600 16.50 16.50 17.00 16.00 16.25 (0.25)
MTD Walkers 200 81.25 85.00 85.00 81.25 81.25 -
Namunukula 25,700 35.25 35.50 36.25 35.50 36.00 0.75
Nat. Dev. Bank 99,300 161.50 161.50 166.00 161.50 165.25 3.75
Nations Trust 15,800 26.50 27.00 27.50 27.00 27.25 0.75
Nawaloka 25,300 2.40 2.40 2.40 2.40 2.40 -
Nestle 500 250.00 250.00 250.00 250.00 250.00 -
Nuwara Eliya 1,800 564.25 510.00 510.00 510.00 510.00 (54.25)
Overseas Realty 71,100 10.25 10.25 10.25 10.00 10.00 (0.25)
Pan Asia 56,400 10.00 10.00 10.00 10.00 10.00 -
PDL 400 35.00 34.50 34.50 34.25 34.25 (0.75)
Pegasus Hotels 4,200 23.00 24.00 24.00 23.00 23.25 0.25
Pelwatte 17,500 24.00 24.00 24.75 24.00 24.00 -
People’s Merch 300 61.75 59.75 63.00 59.75 62.50 0.75
Printcare PLC 200 59.00 59.00 59.00 59.00 59.00 -
Reefcomber 1,000 0.90 .90 .90 .90 .90 -
Renuka City Hot. 100 100.00 100.00 100.00 100.00 100.00 -
Rich Pieris Exp 4,700 13.00 12.75 12.75 12.50 12.50 (0.50)
Richard Pieris 19,600 38.25 39.00 39.00 38.00 38.00 (0.25)
Riverina Hotels 4,900 51.25 50.50 50.50 49.75 49.75 (1.50)
Royal Ceramic 758,100 39.00 39.00 42.00 39.00 40.25 1.25
Sampath 6,800 114.25 114.00 114.00 114.00 114.00 (0.25)
Samson Internat. 5,400 55.00 56.00 58.50 56.00 56.25 1.25
Sathosa Motors 700 125.00 113.00 122.00 113.00 122.00 (3.00)
Selinsing 100 173.00 182.00 182.00 182.00 182.00 9.00
Seylan Bank 6,200 32.00 32.25 32.25 32.00 32.00 -
Seylan Bank
(Non Voting) 17,200 8.75 8.75 8.75 8.75 8.75 -
Seylan Merchant 1,000 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant
(Non Voting) 30,000 0.70 .70 .70 .70 .70 -
Shaw Wallace 200 149.00 156.00 156.00 156.00 156.00 7.00
Singalanka 11,100 52.00 52.00 55.25 52.00 55.25 3.25
Singer Sri Lanka 400 62.75 61.00 61.00 59.75 59.75 (3.00)
SLT 332,100 34.50 34.75 35.00 33.75 34.75 0.25
Stafford 4,600 12.00 12.50 12.50 11.75 11.75 (0.25)
Taj Lanka 2,000 7.75 7.75 8.00 7.75 8.00 0.25
Talawakelle 3,900 31.50 32.25 32.25 32.00 32.00 0.50
Tea Sevices 100 325.00 320.00 320.00 320.00 320.00 (5.00)
Tea Smallholder 1,200 83.00 84.50 88.00 84.50 85.00 2.00
The Finance Co. 200 64.00 62.50 63.00 62.50 62.75 (1.25)
Three Acre Farms 80,200 10.25 10.25 10.25 9.50 9.75 (0.50)
Tokyo Cement
(Non Voting) 4,100 16.75 17.00 17.00 16.75 16.75 -
United Motors 100 52.00 53.75 53.75 53.75 53.75 1.75
Second Board
Amana 500 14.50 14.00 14.00 14.00 14.00 (0.50)
Asiri Central 200 80.00 79.75 79.75 79.75 79.75 (0.25)
Asiri Surg 14,200 9.75 9.50 9.75 9.50 9.50 (0.25)
E - Channelling 2,600 17.00 17.75 17.75 16.75 17.00 -
Keells Hotels 1,500 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 18,000 4.40 4.50 4.50 4.40 4.50 0.10
S M Leasing 700 15.25 15.50 15.50 15.50 15.50 0.25
Sierra Cabl 27,100 1.60 1.60 1.60 1.60 1.60 -
Touchwood 8,500 97.50 100.00 100.00 92.00 93.50 (3.75)
Vallibel 69,800 2.00 2.00 2.00 2.00 2.00 -
Watapola 300 570.00 400.25 400.25 400.25 400.25 (169.75)
Default Board
Asia Capital 3,700 11.00 10.75 10.75 10.75 10.75 (0.25)
Beruwela Walkin 27,800 62.50 68.00 81.00 68.00 78.00 15.50
CFT 300 153.75 150.00 150.00 155.25 155.25 1.50
Colonial MTR 40,800 29.50 29.00 32.25 29.00 30.00 0.50
Ferntea LTD 56,900 18.50 18.75 19.25 18.50 18.75 0.25
Fort Land 22,700 15.75 15.75 16.00 15.75 16.00 0.25
Fortress Resorts 49,000 7.00 7.25 7.75 7.25 7.25 0.25
Hotel Developers 1,500 45.00 45.00 45.00 43.00 45.00 -
Lanka Cement 341,000 11.75 12.00 12.25 11.75 11.75 -
Miramar 7,100 65.00 67.75 73.75 67.75 70.50 5.50
Radiant GEMS 300 36.50 36.50 36.50 36.50 36.50 -
Vanik Incorp LTD 37,000 1.70 1.70 1.70 1.70 1.70 -
York Arcade 3,400 10.75 11.00 11.00 11.00 11.00 0.25
Market Statistics on 14 February, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 179,056,715.25 503,302,122.50
Volume of Turnover (No.) 5,579,785 19,149,427
Trades (No.) 3,985 5,760
Market Cap. (Rs.) 811,023,919,009.90 811,516,774,570.15
Govt. Securities
Today Prv. Day
13-Feb-2008
Value of Turnover (Rs.) 137,999.97
Volume of Turnover (No.) 1,500
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,505.90 2,507.42
Milanka Price Index 3,149.25 3,149.50
Total Return Indices
Tri On All Shares (ASTRI) 2,853.56 2,855.30
Tri On Milanka Shares (MTRI) 3,577.23 3,577.51
Default Board as at 14th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007 Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress
Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
