Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,100 72.50 72.50 74.75 72.50 74.25 1.75
Abans 200 75.50 75.75 75.75 75.75 75.75 0.25
ACL 600 86.75 85.00 86.50 85.00 86.50 (0.25)
ACME 6,400 20.00 20.25 20.25 19.50 20.00 -
Agalawatte 6,200 34.00 33.50 34.50 33.50 34.00 -
Ahot Properties 2,000 39.75 39.75 40.00 39.75 39.75 -
Aitken Spence 700 390.00 390.00 390.00 390.00 390.00 -
AMW 600 126.00 126.00 128.25 126.00 127.75 1.75
Arpico 500 72.00 74.50 74.50 74.50 74.50 2.50
Ascot 200 40.00 39.00 39.00 39.00 39.00 (1.00)
Asiri 2,000 66.25 66.50 66.50 65.00 65.00 (1.25)
Asso. Hotels 900 49.25 50.00 56.75 50.00 55.50 6.25
Associated Prop. 600 63.00 60.00 60.00 59.50 59.50 (3.50)
Bairaha Farms 5,900 14.00 14.00 14.00 14.00 14.00 -
Balangoda 25,800 23.25 22.75 23.00 22.50 22.75 (0.50)
Blue Diamonds 1,000 2.70 2.60 2.60 2.60 2.60 (0.10)
Bogala Graphite 1,700 19.75 20.00 20.75 20.00 20.00 0.25
Bogawantalawa 1,200 18.25 18.75 19.00 18.75 19.00 0.75
Bukit Darah 200 1,200.00 1,162.00 1,200.00 1,162.00 1,200.00 -
C.W. Mackie & Co. 26,400 24.50 24.25 25.25 24.25 25.00 0.50
Cargills 500 1,200.00 1,100.00 1,100.00 1,100.00 1,100.00 (100.00)
Cargo Boat 12,300 21.00 21.50 22.00 21.00 21.50 0.50
CDIC 100 95.25 95.00 95.00 95.00 95.00 (0.25)
Cey Theatres 200 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Ceylinco Finance 500 14.50 14.25 14.25 14.25 14.25 (0.25)
Ceylinco Housing 800 29.75 28.50 28.50 28.25 28.25 (1.50)
Ceylinco Seylan 10,400 8.75 8.75 9.00 8.75 8.75 -
Ceylon Glass 10,400 1.90 1.80 2.00 1.80 1.90 -
Ceylon Guardian 300 150.00 146.00 146.00 146.00 146.00 (4.00)
Ceylon Inv. 600 75.50 74.00 75.00 72.00 75.00 (0.50)
Ceylon Leather 1,600 66.75 63.75 65.00 63.25 63.75 (3.00)
Ceylon Tobacco XD 1,000 56.00 57.00 57.00 56.75 56.75 0.75
Chevron 1,100 83.50 83.00 84.00 83.00 84.00 0.50
CIC 1,400 36.00 36.00 36.00 35.50 35.50 (0.50)
CIC (NV) 18,100 25.50 25.25 25.50 25.50 25.50 -
Coco Lanka 3,400 17.00 16.75 16.75 16.50 16.50 (0.50)
Commercial Bank 2,000 144.00 144.00 144.00 143.00 143.00 (1.00)
Commercial
Bank (NV) 4,400 70.50 71.00 71.00 71.00 71.00 0.50
Commercial Dev. 300 48.00 47.00 50.25 47.00 48.00 -
Connaissance 2,000 21.25 21.00 21.00 21.00 21.00 (0.25)
Dankotuwa Porcel 21,100 15.00 14.75 16.00 14.75 15.75 0.75
DFCC 200 120.50 118.00 119.50 118.00 118.75 (1.75)
Dialog 110,100 18.50 18.50 18.75 18.25 18.50 -
Dimo 1,300 88.00 85.00 92.00 84.25 86.75 (1.25)
Dipped Products 1,000 78.50 81.00 81.00 81.00 81.00 2.50
Dockyard 6,000 52.00 52.00 52.75 52.00 52.75 0.75
Durdans 3,500 52.25 55.00 56.75 55.00 55.00 2.75
Durdans (NV) 5,000 32.75 35.00 35.00 35.00 35.00 2.25
Eden Hotel Lanka 200 15.50 15.25 15.50 15.25 15.50 -
Envi. Resources 31,800 17.50 17.00 17.50 16.50 16.50 (1.00)
Equity Two Ltd. 400 11.50 10.75 10.75 10.75 10.75 (0.75)
First Capital 3,200 10.25 9.75 10.50 9.75 10.25 -
Galadari 2,300 8.75 9.00 9.00 8.50 8.75 -
Gestetner 1,000 45.00 45.00 46.00 45.00 45.50 0.50
Grain Elevators 4,600 11.75 11.75 12.00 11.50 12.00 0.25
Hapugastenne 200 41.25 42.75 42.75 41.25 42.00 0.75
Haycarb 100 40.50 41.00 41.00 41.00 41.00 0.50
Hayleys 2,400 95.50 95.50 95.50 95.50 95.50 -
HDFC 4,000 113.50 114.75 114.75 114.75 114.75 1.25
HNB 33,600 121.00 120.75 122.00 120.75 122.00 1.00
HNB Assurance 3,500 22.00 22.25 22.25 22.25 22.25 0.25
HNB (NV) 12,500 48.75 48.75 49.00 48.75 49.00 0.25
Horana 3,000 25.00 25.00 25.25 25.00 25.25 0.25
Hotels Corp. 900 63.25 66.50 66.50 51.50 55.00 (8.25)
JKH 109,900 123.75 124.00 124.00 122.75 123.25 (0.50)
John Keells 100 76.50 82.00 82.00 82.00 82.00 5.50
Kahawatte 29,600 22.50 20.25 24.50 20.25 23.25 0.75
Kegalle 2,100 49.50 49.00 49.00 49.00 49.00 (0.50)
Kelani Tyres 63,300 19.25 19.00 22.00 19.00 21.25 2.00
Kelani Valley 3,800 55.00 56.50 58.00 55.00 56.75 1.75
Kelsey 9,300 15.75 15.75 15.75 15.25 15.75 -
Kotagala 2,400 43.25 42.00 44.00 42.00 44.00 0.75
Kotmale Holdings 5,700 10.25 10.00 10.25 10.00 10.25 -
Kshatriya Hold. 19,300 9.75 9.50 9.50 9.25 9.50 (0.25)
Lanka Alumunium 2,500 29.50 27.50 29.00 27.50 27.50 (2.00)
Lanka Ceramic 2,000 34.75 35.00 35.00 35.00 35.00 0.25
Lanka Hospitals 2,500 15.50 15.50 15.75 15.50 15.50 -
Lanka IOC 4,400 20.00 20.00 20.50 19.75 20.25 0.25
Lanka Tiles 100,000 59.00 59.00 61.00 58.00 59.50 0.50
Lanka Ventures 2,000 10;50 10.25 10.25 10.25 10.25 (0.25)
Lankem Walltile 28,200 57.50 58.00 62.50 58.00 61.50 4.00
Lankem Dev. 1,300 14.50 13.75 14.50 13.75 14.25 (0.25)
Laxapana 59,200 6.75 8.25 8.25 7.00 7.00 0.25
LB Finance 2,000 17.00 17.00 17.00 17.00 17.00 -
LMF 1,000 42.25 43.75 43.75 43.00 43.50 1.25
LOLC 100 118.00 117.00 117.00 117.00 117.00 (1.00)
Madulsima 28,200 9.25 9.00 9.50 9.00 9.00 (0.25)
Malwatte 600 55.00 55.00 55.75 53.50 54.75 (0.25)
Maskeliya 26,500 20.00 20.00 21.25 20.00 20.75 0.75
Merchant bank 900 13.50 13.50 13.50 13.50 13.50 -
Morisons 100 350.00 335.00 335.00 335.00 335.00 (15.00)
MTD Walkers 1,700 64.00 64.00 66.00 63.00 65.50 1.50
Mullers 20,000 0.80 0.80 0.80 0.80 0.80 -
Namunukula 2,800 32.50 32.25 33.50 32.25 33.25 0.75
Nawaloka 78,300 2.20 2.20 2.20 2.10 2.20 -
Overseas Realty 10,900 9.75 9.75 10.00 9.75 9.75 -
Pan Asia 11,700 10.00 9.75 10.00 9.50 9.75 (0.25)
PDL 200 29.75 29.50 29.50 29.50 29.50 (0.25)
Pelwatte 2,400 25.50 25.00 25.00 25.00 25.00 (0.50)
People’s Merch 300 58.50 59.75 62.00 59.75 60.50 2.00
Reefcomber 5,500 0.90 0.90 0.90 0.90 0.90 -
Regnis 400 38.25 38.50 39.00 38.50 38.75 0.50
Richard Pieris 800 40.50 39.50 39.50 39.50 39.50 (1.00)
Riverina Hotels 200 53.75 53.25 53.25 50.75 50.75 (3.00)
Royal Ceramic 3,600 33.00 32.00 34.00 32.00 33.00 -
Sampath 1,100 112.00 110.50 110.50 110.25 110.50 (1.50)
Samson Internat. 1,300 50.00 50.00 50.00 50.00 50.00 -
Selinsing 100 165.00 175.00 175.00 175.00 175.00 10.00
Seylan Bank (NV) 25,500 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 3,600 6.50 6.25 6.50 6.25 6.50 -
Singalanka 1,000 50.00 50.00 50.00 50.00 50.00 -
Singer Sri Lanka 100 64.50 64.00 64.00 64.00 64.00 (0.50)
SLT 83,300 31.00 31.00 31.50 31.00 31.25 0.25
Stafford 1,400 10.50 10.25 11.00 10.25 10.50 -
Taj Lanka 10,500 7.75 7.75 7.75 7.75 7.75 -
Talawakelle 21,400 31.50 31.00 32.50 31.00 32.00 0.50
The Finance Co. 200 61.00 59.25 62.00 59.25 60.75 (0.25)
Three Acre Farms 30,100 9.25 9.25 9.50 9.25 9.25 -
Tokyo Cement (NV) 26,900 17.00 17.00 17.50 17.00 17.50 0.50
Trans Asia 1,700 80.00 83.00 83.00 80.25 81.50 1.50
Union Assurance 100 45.50 44.50 44.50 44.50 44.50 (1.00)
United Motors 500 53.00 53.00 53.00 53.00 53.00 -
Watawala 800 70.00 74.00 74.00 74.00 74.00 4.00
Second Board
Asian Alliance 200 37.00 36.25 36.25 36.25 36.25 (0.75)
Asiri Surg 100 9.00 9.00 9.00 9.00 9.00 -
e-Channelling 17,600 14.25 14.50 14.75 14.50 14.75 0.50
Keells Housing 74,300 6.75 7.00 7.00 6.75 6.75 -
SM Leasing 8,900 14.75 15.00 15.25 14.75 14.75 -
Sierra Cabl 52,200 1.50 1.60 1.60 1.50 1.50 -
Tess Agro 6,000 1.00 1.00 1.20 1.00 1.10 0.10
Touchwood 14,200 90.00 90.00 92.00 88.25 88.50 (1.50)
Udapussellawa 400 26.75 26.25 26.50 25.75 26.50 (0.25)
Vallibel 148,900 1.90 1.90 1.90 1.80 1.90 -
Vidullanka 500 19.75 20.00 20.00 20.00 20.00 0.25
Default Board
Alufab 1,500 43.75 42.50 42.50 36.25 37.75 (6.00)
Asia Capital 46,700 10.00 10.00 11.00 10.00 10.50 0.50
CFI 3,200 20.25 20.00 20.75 20.00 20.75 0.50
CIT 2,700 18.25 18.25 18.25 17.50 17.50 (0.75)
East West 100 10.00 9.75 9.75 9.75 9.75 (0.25)
Ferntea Ltd 288,200 14.25 14.50 17.00 14.50 16.25 2.00
Fort Land 2,000 15.00 15.00 15.00 15.00 15.00 -
Fortress Resorts 100 6.50 6.25 6.25 6.25 6.25 (0.25)
Huejay 22,500 69.50 69.25 71.50 65.00 70.50 1.00
Lanka Cement 760,200 11.00 11.00 11.75 10.00 11.25 0.25
Radiant Gems 3,600 31.25 33.75 35.50 32.00 32.50 1.25
Vanik Incorp Ltd 217,600 1.60 1.70 1.70 1.60 1.60 -
York Arcade 1,900 10.50 10.00 10.25 10.00 10.00 (0.50)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 65,569,764.50 100,378,487.75
Volume of Turnover (No.) 2,939,030 3,760,488
Trades (No.) 2,077 2,364
Market Cap. (Rs.) 787,511,920,657.20 788,549,812,448.15
Govt. Securities
Today Prv. Day
18-Jan-2008
Value of Turnover (Rs.) 66,870.70 93,999.99
Volume of Turnover (No.) 1,000 1,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,433.50 2,436.71
Milanka Price Index 3,125.25 3,126.07
Total Return Indices
Tri On All Shares (ASTRI) 2,765.56 2,769.19
Tri On Milanka Shares (MTRI) 3,539.67 3,540.60
Default Board as at 25th January, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter
Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters
ended 31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
East West
Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress
Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
