Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 38,300 69.00 70.00 72.00 70.00 71.50 2.50
Abans 100 80.00 80.00 80.00 80.00 80.00 -
ACL 3,000 88.00 89.50 89.50 89.50 89.50 1.50
ACL Plastics 55,600 32.75 34.25 35.25 33.00 33.00 0.25
ACME 2,000 20.00 20.25 20.25 19.50 19.75 (0.25)
Agalawatte 13,000 35.75 35.75 37.00 35.75 36.75 1.00
Ahot Properties 300 37.75 38.00 39.50 38.00 39.00 1.25
AMW 2,000 125.00 125.00 125.00 125.00 125.00 -
Arpico 400 72.00 71.00 71.00 71.00 71.00 (1.00)
Ascot 5,100 41.00 40.00 40.00 40.00 40.00 (1.00)
Asiri 3,900 70.00 71.00 71.00 70.00 70.25 0.25
Associated Prop. 100 54.00 55.75 55.75 55.75 55.75 1.75
Bairaha Farms 48,300 13.25 13.25 13.75 13.25 13.50 0.25
Balangoda 163,300 24.25 25.00 25.50 24.50 24.50 0.25
Blue Diamonds 21,400 2.70 2.70 2.90 2.70 2.70 -
Blue Diamonds (NV) 40,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 10,000 19.25 20.00 20.00 18.50 18.75 (0.50)
Bogawantalawa 6,300 19.75 20.00 20.75 19.00 20.00 0.25
Browns 300 870.00 852.00 870.00 852.00 858.00 (12.00)
Bukit Darah 200 1,152.50 1,250.00 1,250.00 1,250.00 1,250.00 97.50
C T Land 4,100 15.75 15.00 16.00 15.00 15.50 (0.25)
C.W. Mackie & Co. 5,600 25.25 25.25 25.25 25.00 25.00 (0.25)
Cargills 119,300 1,010.00 1,010.00 1,150.00 1,010.00 1,100.00 90.00
Cargo Boat 22,700 22.00 22.00 22.75 22.00 22.00 -
Central Finance 600 195.75 195.00 197.75 195.00 197.75 2.00
Cey Theatres 100 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 -
Ceylinco Finance 1,600 15.75 15.75 15.75 15.00 15.00 (0.75)
Ceylinco Housing 6,000 30.00 29.50 32.00 29.50 31.50 1.50
Ceylinco Ins. 11,400 183.75 182.00 182.00 180.00 180.00 (3.75)
Ceylinco Seylan 14,400 8.25 8.50 8.50 8.25 8.25 -
Ceylon Glass 85,400 1.90 2.00 2.00 1.90 1.90 -
Ceylon Guardian 4,100 143.25 150.00 151.00 149.75 150.00 6.75
Ceylon Inv. 700 74.25 78.00 78.00 76.00 76.00 1.75
Ceylon Leather 9,500 67.50 68.00 70.00 66.50 67.25 (0.25)
Ceylon Tobacco 1,700 57.50 58.00 58.00 57.00 57.50 -
Chemanex 500 135.00 135.00 135.00 135.00 135.00 -
Chevron XD 900 84.00 84.00 84.50 84.00 84.25 0.25
CIC 14,100 35.00 34.75 35.00 34.50 34.75 (0.25)
CIC (NV) 30,000 25.25 25.50 25.50 25.00 25.00 (0.25)
Coco Lanka 1,000 16.00 16.25 16.50 16.25 16.50 0.50
Colombo Land 29,500 3.80 3.80 3.80 3.80 3.80 -
Colombo Land
(WAR-CON2009) 5,000 1.30 1.30 1.30 1.30 1.30 -
Commercial Bank 196,500 145.00 144.75 145.00 144.00 144.00 (1.00)
Commercial
Bank (NV) 1,500 71.00 71.00 71.00 71.00 71.00 -
Commercial Dev. XD 300 47.50 45.25 47.00 45,25 46.50 (1.00)
Confifi Hotel 200 117.75 116.00 116.00 115.00 115.50 (2.25)
Conniassance 900 22.75 23.25 23.50 23.25 23.25 0.50
Dankotuwa Porcel 182,200 15.25 15.75 17.00 15.75 16.75 1.50
DFCC 2,600 121.50 122.00 122.00 121.00 122.00 0.50
Dialog 104,300 18.50 18.75 18.75 18.50 18.50 -
DIMO 2,800 82.75 87.00 90.00 87.00 90.00 7.25
Dipped Products 300 78.00 85.00 85.00 85.00 85.00 7.00
Distilleries 4,200 94.00 98.50 98.75 98.25 98.25 4.25
Dockyard 900 52.75 53.00 53.00 52.50 52.50 (0.25)
Durdans 200 51.25 56.75 56.75 54.25 54.25 3.00
Durdans (NV) 100 37.25 37.50 37.50 37.50 37.50 0.25
Eden Hotel Lanka 1,400 15.50 16.00 16.00 15.00 15.00 (0.50)
Envi. Resources 33,600 14.00 14.75 14.75 14.00 14.00 -
Equity Two Plc 5,100 10.75 10.50 11.00 10.50 11.00 0.25
First Capital 6,100 10.25 10.25 10.50 10.00 10.00 (0.25)
Galadari 6,200 8.75 8.75 8.75 8.75 8.75 -
Grain Elevators 8,900 12.00 12.50 12.50 12.25 12.25 0.25
Hapugastenne 2,300 42.50 42.00 42.50 40.00 41.00 (1.50)
Haycarb 200 40.50 41.00 41.75 41.00 41.50 1.00
Hayleys 4,300 100.00 100.00 100.00 100.00 100.00 -
Hayleys Exports 300 26.00 26.00 26.00 26.00 26.00 -
Hemas Holdings 25,300 90.25 94.00 100.00 94.00 99.00 8.75
HNB 81,300 122.00 121.75 122.50 121.75 122.00 -
HNB Assurance 2,300 22.25 22.50 22.75 22.50 22.75 0.50
HNB (NV) 58,600 49.75 50.75 50.75 50.00 50.00 0.25
Horana 62,100 26.50 26.50 28.00 26.50 27.25 0.75
Hotels Corp. XR 1,400 74.50 75.00 75.00 60.00 65.00 (9.50)
Hunas Falls 100 31.25 31.00 31.00 31.00 31.00 (0.25)
JKH 2,800 122.25 123.00 123.00 121.00 121.50 (0.75)
John Keells XD 200 81.00 81.00 81.00 81.00 81.00 -
Kahawatte 15,500 22.00 22.25 22.25 21.00 22.00 -
Keells Food 900 45.00 45.75 45.75 44.75 45.00 -
Kegalle 216,700 49.50 50.25 52.00 49.50 51.00 1.50
Kelani Cables 1,300 95.25 98.00 102.00 98.00 100.75 5.50
Kelani Valley 5,000 51.50 51.50 54.00 51.50 52.75 1.25
Kelsey 4,000 16.50 16.75 16.75 16.25 16.25 (0.25)
Kotagala 4,100 44.00 43.75 45.00 43.75 44.00 -
Kotmale Holdings 200 10.25 10.50 10.50 10.50 10.50 0.25
Kshatriya Hold. 13,200 9.75 9.50 9.75 9.50 9.75 -
Kuruwita Textile 9,600 47.50 43.00 43.00 42.50 42.50 (5.00)
Lanka Ashok 100 213.50 222.00 222.00 222.00 222.00 8.50
Lanka Ceramic 2,000 33.75 34.00 34.00 34.00 34.00 0.25
Lanka Hospitals XR 19,400 16.00 15.75 16.00 15.75 16.00 -
Lanka Hospital (R) XR 15,700 0.40 0.30 0.50 0.30 0.40 -
Lanka IOC 13,400 19.75 19.50 19.75 19.50 19.75 -
Lanka Tiles 5,000 55.00 57.00 57.00 55.00 55.00 -
Lanka Ventures 1,800 10.50 10.50 10.50 10.50 10.50 -
Lankem Dev. 10,400 14.50 14.75 14.75 14.00 14.00 (0.50)
Laxapana 1,400 6.75 6.75 7.00 6.75 7.00 0.25
LB Finance 21,200 18.25 18.00 18.00 17.75 17.75 (0.50)
LMF 15,500 42.50 42.50 43.25 41.00 43.25 0.75
LOLC 2,100 120.00 123.00 123.00 120.00 120.00 -
Madulsima 3,500 10.25 10.25 10.25 10.00 10.25 -
Mahaweli Reach 10,800 15.00 14.75 15.00 14.50 15.00 -
Malwatte 18,300 56.00 57.00 57.25 56.00 56.00 -
Maskeliya 62,400 20.50 21.0 21.25 20.50 20.50 -
Merchant Bank 500 13.50 13.50 13.50 13.50 13.50 -
Namunukula 70,300 32.75 33.50 36.00 33.50 34.25 1.50
Nat. Dev. Bank 11,100 162.00 163.00 164.75 163.00 163.00 1.00
Nations Trust 4,300 27.75 27.50 27.75 27.50 27.75 -
Nawaloka 94,700 2.20 2.30 2.30 2.20 2.20 -
On’Ally 100 30.75 31.75 31.75 31.75 31.75 1.00
Overseas Realty 2,500 10.25 10.00 10.00 10.00 10.00 (0.25)
Pan Asia 12,500 10.00 10.00 10.00 9.75 9.75 (0.25)
PDL 300 28.75 28.50 28.50 28.50 28.50 (0.25)
Pegasus Hotels 116,200 24.00 24.25 25.25 24.00 24.25 0.25
Pelwatte 14,400 25.25 25.75 25.75 25.25 25.50 0.25
People’s Merch 700 64.75 62.00 64.75 62.00 64.25 (0.50)
Renuka City Hot. 100 95.00 99.00 99.00 99.00 99.00 4.00
Rich Pieris Exp 2,300 12.25 12.50 12.50 12.00 12.25 -
Richard Pieris 11,600 40.75 41.00 41.50 41.00 41.00 0.25
Riverina Hotels 14,500 55.00 55.75 56.00 53.00 53.25 (1.75)
Royal Ceramic 97,200 33.00 33.50 35.00 32.00 34.25 1.25
Sampath 25,700 114.00 114.25 114.50 114.00 114.00 -
Samson Internat. 1,000 50.00 50.00 50.00 50.00 50.00 -
Seylan Bank 2,800 30.50 30.50 32.00 30.50 32.00 1.50
Seylan Bank (NV) 30,000 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 600 6.50 6.25 6.25 6.25 6.25 (0.25)
Sigiriya Village 1,600 36.00 38.00 38.00 38.00 38.00 2.00
Singer Sri Lanka 200 65.00 65.00 65.00 64.50 64.50 (0.25)
SLT 241,300 30.00 29.75 30.25 39.75 30.00 -
Stafford 8,600 10.75 11.00 11.25 10.75 10.75 -
Taj Lanka 96,700 7.25 7.75 8.25 7.75 8.00 0.75
Talawakelle 24,500 32.25 32.50 34.00 32.50 33.00 0.75
Tea Smallholder 51,200 74.00 75.00 75.25 75.00 75.25 1.25
The Finance Co. 2,200 60.00 60.00 60.00 60.00 60.00 -
Three Acre Farms 22,600 9.50 9.50 9.50 9.25 9.25 (0.25)
Toyko Cement 600 210.00 218.00 224.50 218.00 223.50 13.50
Tokyo Cement (NV) 2,107,700 17.75 18.00 18.00 17.50 18.00 0.25
Trans Asia 4,100 79.00 80.00 85.00 80.00 80.00 1.00
Union Assurance 1,100 43.00 44.75 45.00 44.75 45.00 2.00
Union Chemicals 100 120.00 130.00 130.00 130.00 130.00 10.00
United Motors 2,500 51.25 52.00 52.00 51.00 51.00 (0.25)
Second Board
Asha Central 200 85.75 77.00 77.00 77.00 77.00 (8.75)
Asiri Surg 14,100 9.50 9.50 9.75 9.50 9.50 -
e-channelling 12,400 14.50 14.75 15.00 14.25 14.25 (0.25)
Keells Hotels 20,600 6.25 6.25 6.75 6.25 6.75 0.50
Marawila Resorts 300 4.40 4.50 4.50 4.50 4.50 0.10
SM Leasing 6,400 14.50 13.50 13.50 13.00 13.25 (1.25)
Sierra Cabl 28,300 1.50 1.60 1.60 1.50 1.50 -
Tess Agro 25,800 1.00 1.10 1.10 1.00 1.00 -
Touchwood 19,600 94.00 94.50 95.00 90.00 93.25 (0.75)
Udapussellawa 16,300 17.00 28.50 29.50 28.50 28.50 1.50
Vallibel 300 1.90 1.90 1.90 1.90 1.90 -
Vidullanka 900 18.50 20.00 20.00 20.00 20.00 1.50
Default Board
Asia Capital 7,700 10.50 10.25 10.25 10.00 10.00 (0.50)
CFI 400 18.75 19.00 19.00 18.25 18.50 (0.25)
CIT 4,700 17.25 17.50 18.00 16.25 17.50 0.25
Colonial Mtr 400 28.25 27.75 27.75 27.50 27.50 (0.75)
East West 5,700 10.00 10.50 10.50 10.00 10.00 -
Ferntea 150,900 14.50 15.00 18.50 15.00 15.25 0.75
Fort Land 5,000 15.25 15.25 15.25 15.25 15.25 -
Fortress Resorts 5,800 6.50 6.75 6.75 6.25 6.75 0.25
Hotel Developers 200 45.00 46.00 46.00 46.00 46.00 1.00
Huejay 400 69.75 70.00 70.00 65.00 65.00 (4.75)
Kelani Tyres 2,500 20.00 19.75 19.75 19.50 19.50 (0.50)
Lanka Cement 3,400 6.75 6.75 7.00 6.75 6.75 -
Radiant Gems 1,000 33.25 30.25 35.00 30.25 32.75 (0.50)
Vanik Incorp Ltd 132,300 1.60 1.60 1.60 1.60 1.60 -
York Arcade 300 10.50 10.50 10.50 10.50 10.50
Equity details
Today Prv. Day
Value of Turnover (Rs.) 283,725,681.25 261,937,107.50
Volume of Turnover (No.) 5,581,059 6,952,901
Trades (No.) 2,713 3,081
Market Cap. (Rs.) 790,601,478,274.40 786,906,448,181.65
Govt. Securities
Today Prv. Day
07-Jan-2008
Value of Turnover (Rs.) - 10,007,827.37
Volume of Turnover (No.) - 10,501,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,446.38 2,434.95
Milanka Price Index 3,120.28 3,113.45
Total Return Indices
Tri On All Shares (ASTRI) 2,777.41 2,764.43
Tri On Milanka Shares (MTRI) 3,534.05 3,526.31
Default Board as at 11th January, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
East West
Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 3
0-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress
Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
