Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,000 72.25 70.00 70.00 70.00 70.00 (2.25)
ACL 8,900 90.75 93.00 93.00 92.50 92.75 2.00
ACL Plastics 1,400 33.00 34.25 34.25 33.00 33.00 -
ACME 17,700 23.50 22.50 24.00 22.50 23.75 0.25
AEC 1,300 500.00 545.00 600.00 545.00 562.50 62.50
Agalawatte 143,000 33.00 33.00 35.75 33.00 35.25 2.25
Aitken Spence 6,000 399.75 399.00 399.00 399.00 399.00 (0.75)
AMW XD 200 125.00 126.75 126.75 125.00 125.00 -
Arpico 100 80.00 84.00 84.00 84.00 84.00 4.00
Ascot 800 45.50 46.50 46.75 44.00 45.00 (0.50)
Asiri 90,300 84.50 84.00 85.00 81.00 85.00 0.50
Associated Prop. 500 63.75 66.00 66.00 66.00 66.00 2.25
Bairaha Farms 12,100 14.00 14.25 14.25 14.00 14.25 0.25
Balangoda 125,700 22.75 22.75 23.25 22.75 23.25 0.50
Blue Diamonds 200 3.00 2.90 2.90 2.90 2.90 (0.10)
Bogala Graphite 1,000 20.75 21.00 21.00 20.25 20.75 -
Bogawantalawa 8,600 22.25 22.75 23.00 21.75 22.25 -
Browns 100 929.25 980.00 980.00 980.00 980.00 50.75
Browns Beach 700 30.50 29.00 31.75 29.00 31.75 1.25
C T Land XD 8,100 15.75 15.75 16.50 15.75 16.25 0.50
C.W. Mackie & Co. 21,700 28.00 27.75 28.00 27.50 27.50 (0.50)
Cargills 700 760.00 925.00 925.00 889.00 889.00 129.00
Cargo Boat 25,600 25.00 25.00 25.75 24.50 24.50 (0.50)
CDIC 100 113.75 128.00 128.00 128.00 128.00 14.25
Ceylinco Finance 19,500 16.50 16.50 16.75 16.50 16.50 -
Ceylinco Housing 2,500 31.25 31.25 32.00 31.25 31.75 0.50
Ceylinco Ins. 800 185.00 185.00 185.00 185.00 185.00 -
Ceylinco Seylan 37,300 8.50 8.50 9.00 8.50 8.50 -
Ceylon Glass 180,100 2.00 1.90 2.00 1.90 2.00 -
Ceylon Guardians 1,100 164.75 159.75 160.00 155.00 155.25 (9.50)
Ceylon Inv. 6,200 82.00 82.00 82.00 81.00 81.00 (1.00)
Ceylon Leather 17,400 77.00 77.75 78.00 75.50 76.50 (0.50)
Ceylon Tobacco 200 53.75 53.25 54.00 53.25 53.75 -
Chevron 2,200 84.25 85.00 85.00 84.25 85.00 0.75
CIC 40,900 37.75 37.75 38.00 37.50 37.50 (0.25)
CIC (NV) 25,700 28.00 28.00 28.00 27.75 28.00 -
Coco Lanka 100 17.25 17.25 17.25 17.25 17.25 -
Cold Stores 3,000 120.50 130.00 130.00 130.00 130.00 9.50
Colombo Land 182,100 3.90 3.90 3.90 3.90 3.90 -
Colombo Land
(WAR-CON2009) 2,000 1.40 1.40 1.40 1.40 1.40 -
Comm. Leasing 100 111.00 108.00 108.00 108.00 108.00 (3.00)
Commercial Bank 4,800 143.00 143.00 143.00 143.00 143.00 -
Commercial
Bank (NV) 5,000 72.75 72.75 73.00 72.75 73.00 0.25
Commercial Dev. 100 53.50 56.00 56.00 56.00 56.00 2.50
Confifi Hotel 100 114.50 118.75 118.75 118.75 118.75 4.25
DFCC 800 128.00 128.00 128.00 128.00 128.00 -
Dialog 2,264,100 20.00 20.00 20.00 19.75 20.00 -
Dipped Products 100 82.25 82.75 82.75 82.75 82.75 0.50
Distilleries 13,200 100.00 100.50 103.00 100.50 102.75 2.75
Dockyard 1,088,000 53.00 53.00 54.00 53.00 54.00 1.00
Durdans 200 53.50 53.50 53.50 53.50 53.50 -
Eagle Insurance 100 150.00 153.00 153.00 153.00 153.00 3.00
Eden Hotel Lanka 10,400 15.50 16.00 16.00 15.75 15.75 0.25
Envi. Resources 7,000 15.75 15.25 15.25 14.50 15.25 (0.50)
Equity 1,000 20.25 20.25 20.25 20.25 20.25 -
Equity Two Plc 300 12.00 12.00 12.00 12.00 12.00 -
First Capital 20,000 11.25 11.50 11.50 11.00 11.00 (0.25)
Galadari 29,700 9.00 9.00 9.25 9.00 9.00 -
Grain Elevators 9,900 13.00 13.25 13.50 13.00 13.25 0.25
Hapugastenne 1,700 37.50 37.00 39.50 37.00 38.50 1.00
Haycarb 7,500 42.75 42.75 42.75 42.00 42.50 (0.25)
Hayleys 4,000 104.00 104.75 110.00 104.75 105.50 1.50
Hemas Holdings 100 96.25 99.50 99.50 99.50 99.50 3.25
HNB 31,500 121.00 120.50 122.50 120.50 122.00 1.00
HNB Assurance 40,200 23.00 23.00 25.00 23.00 23.50 0.50
HNB (NV) 25,900 53.50 53.00 54.00 53.00 53.50 -
Horana 25,300 25.75 26.50 27.00 26.00 26.50 0.75
Hotel Services 200 137.50 175.00 175.00 174.50 174.75 37.25
Hotel Sigiriya 3,600 34.75 36.00 36.00 36.00 36.00 1.25
James Finlay 700 162.00 159.75 162.00 159.75 161.00 (1.00)
JKH 13,000 125.75 125.50 127.00 125.00 126.00 0.25
John Keells 2,600 88.75 88.75 90.00 88.75 89.75 1.00
Kahawatte 19,500 19.25 19.50 20.25 19.00 19.00 (0.25)
Kandy Hotels 700 82.00 80.75 82.00 80.75 81.75 (0.25)
Keells Food 5,400 55.00 55.00 57.25 55.00 56.25 1.25
Kegalle 33,600 45.25 47.75 48.25 47.50 48.00 2.75
Kelani Cables 100 98.75 98.75 98.75 98.75 98.75 -
Kelani Valley 12,400 51.25 52.75 52.75 52.00 52.25 1.00
Kelsey 3,400 18.75 18.50 18.50 18.00 18.00 (0.75)
Kotagala XD 464,400 42.00 42.00 45.50 42.00 45.00 3.00
Kotmale Holdings 9,800 11.50 11.50 11.50 11.00 11.00 (0.50)
Kshatriya Hold. 7,300 10.75 11.00 11.00 10.75 10.75 -
Lanka Aluminium 24,800 31.25 31.25 33.00 31.00 31.25 -
Lanka Ashok 100 230.00 210.00 210.00 210.00 210.00 (20.00)
Lanka Ceramic 600 34.25 34.00 38.00 34.00 36.00 1.75
Lanka Hospitals XR 1,600 19.25 18.00 18.00 18.00 18.00 (1.25)
Lanka IOC 36,500 21.00 20.75 21.00 20.75 21.00 -
Lanka Tiles 2,400 57.75 57.00 57.00 57.00 57.00 (0.75)
Lanka Ventures 500 11.00 11.00 11.00 11.00 11.00 -
Lanka Walltile 210,200 56.75 57.75 58.00 54.25 57.75 1.00
Lankem Ceylon 3,300 33.75 32.25 32.25 31.25 31.25 (2.50)
Lankem Dev. 200 15.00 15.00 15.00 15.00 15.00 -
Laxapana 8,800 7.00 7.00 7.00 7.00 7.00 -
LB Finance 200 20.50 19.50 19.50 19.50 19.50 (1.00)
LMF 16,400 45.75 45.75 45.75 45.25 45.25 (0.50)
LOLC 5,900 140.00 135.25 136.00 135.25 135.50 (4.50)
Madulsima 22,000 9.50 10.00 10.00 9.50 9.75 0.25
Mahaweli Reach 4,200 16.50 16.50 16.50 16.50 16.50 -
Malwatte 12,400 42.00 41.75 42.50 41.50 41.75 (0.25)
Maskeliya 1,200 22.50 22.75 23.00 22.50 22.75 0.25
Merc. Shipping 200 83.75 90.00 90.00 90.00 90.00 6.25
Merchant Bank 1,900 13.75 14.50 14.50 14.50 14.50 0.75
MTD Walkers 200 70.00 74.75 74.75 70.00 70.00 -
Namunukula 30,500 30.00 31.00 32.35 31.00 32.00 2.00
Nat. Dev. Bank 1,400 163.00 161.00 163.00 161.00 163.00 -
Nations Trust 7,500 31.75 31.50 31.50 31.00 31.00 (0.75)
Nawaloka 35,800 2.30 2.30 2.40 2.30 2.30 -
Nestle 100 255.00 262.75 262.75 262.75 262.75 7.75
Overseas Realty 9,700 10.50 10.75 10.75 10.50 10.50 -
Pan Asia 36,000 10.00 10.00 10.00 10.00 10.00 -
Pegasus Hotels 1,100 26.50 26.50 26.75 26.50 26.75 0.25
Pelwatte 20,700 26.50 26.50 26.50 25.75 26.00 (0.50)
People’s Merch 900 68.75 70.00 72.00 67.00 68.75 -
Reefcomber 16,400 0.90 1.00 1.00 0.90 0.90 -
Rich Pieris Exp 27,600 13.75 14.00 14.25 13.75 13.75 -
Richard Pieris 92,100 45.50 46.00 48.00 46.00 46.50 1.00
Riverina Hotels 11,500 55.25 55.50 55.50 55.00 55.00 (0.25)
Royal Ceramic 34,400 30.00 30.00 32.50 30.00 32.25 2.25
Royal Palms 100 38.50 38.25 38.25 38.25 38.25 (0.25)
Sampath 3,000 120.00 118.00 119.00 118.00 118.50 (1.50)
Samson Internat. 2,000 55.00 55.50 56.00 55.50 56.00 1.00
Selinsing 100 172.25 170.00 170.00 170.00 170.00 (2.25)
Serendib Hotels 3,400 27.00 30.75 32.00 28.00 28.00 1.00
Serendib Hotels (NV) 19,600 24.25 21.25 25.00 21.00 24.25 -
Seylan Bank 2,200 31.00 32.00 32.00 31.25 31.25 0.25
Seylan Bank (NV) 17,000 7.75 7.75 8.00 7.75 7.75 -
Seylan Merchant 1,900 7.50 7.00 7.25 7.00 7.25 (0.25)
Shaw Wallace 1,200 157.25 176.00 176.00 176.00 176.00 18.75
Singalanka 3,600 50.25 50.25 63.50 50.00 60.75 10.50
Singer Sri Lanka 100 68.00 68.75 68.75 68.75 68.75 0.75
SLT 7,000 31.25 31.50 31.50 31.00 31.25 -
Stafford 4,100 11.75 11.50 12.00 11.50 12.00 0.25
Sunshine Holding 100 135.00 144.75 144.75 144.75 144.75 9.75
Taj Lanka 300 8.50 8.50 8.50 8.50 8.50 -
Talawakelle 487,400 32.75 33.00 35.50 33.00 35.00 2.25
Tangerine 200 29.00 29.00 29.00 29.00 29.00 -
Tea Samllholder 700 67.25 70.00 70.00 70.00 70.00 2.75
The Finance Co. 22,100 63.75 62.25 62.25 60.00 60.00 (3.75)
Three Acre Farms 500 10.75 10.75 10.75 10.75 10.75 -
Tokyo Cement (NV) 500 18.25 18.75 18.75 18.75 18.75 0.50
Union Assurance 5,400 46.25 47.00 48.25 47.00 48.00 1.75
United Motors 2,800 58.75 57.00 57.00 56.00 56.00 (2.75)
Watawala 800 73.00 77.00 78.00 77.00 77.50 4.50
Second Board
Amana 8,600 14.50 14.50 14.50 14.50 14.50 -
Asha Central 100 88.75 88.75 88.75 88.75 88.75 -
Asiri Surg 29,300 10.25 10.25 10.25 10.00 10.25 -
E-Channelling 15,600 16.50 16.75 16.75 16.25 16.75 0.25
Keells Hotels 1,600 6.50 6.50 6.50 6.50 6.50 -
Marawila Resorts 1,600 4.70 4.70 4.70 4.70 4.70 -
S.M. Leasing 2,300 14.50 15.00 15.00 14.50 14.50 -
Sierra Cabl 114,200 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 2,903,700 1.10 1.20 1.20 1.10 1.10 -
Touchwood 1,800 103.75 104.75 106.25 104.75 105.00 1.25
Udapussellawa 6,700 25.25 23.50 25.75 23.50 25.75 0.50
Vallibel 5,700 1.90 1.90 2.00 1.90 1.90 -
Vidullanka 100 20.00 20.00 20.00 20.00 20.00 -
Default Board
Alufab 500 41.00 39.00 39.00 39.00 39.00 (2.00)
Asia Capital 100 11.50 11.50 11.50 11.50 11.50 -
Beruwala Walkinn 1,600 60.00 60.00 60.00 60.00 60.00 -
CFI 7,700 19.00 18.50 19.00 18.50 18.50 (0.50)
CIT 11,100 16.25 16.25 16.50 16.00 16.00 (0.25)
Colonial Mtr 3,100 30.25 29.25 29.50 29.25 29.50 (0.75)
Ferntea Ltd 11,200 17.50 17.50 17.50 17.50 17.50 -
Fort Land 10,000 15.75 15.75 16.00 15.75 16.00 0.25
Kelani Tyres 16,500 20.25 20.00 20.25 20.00 20.00 (0.25)
Lanka Cement 17,300 7.25 7.00 7.25 7.00 7.25 -
Miramar 200 62.00 45.75 59.00 45.75 59.00 (3.00)
Radiant Gems 100 41.25 41.00 41.00 41.00 41.00 (0.25)
Vanik Incorp Ltd 101,000 1.70 1.80 1.80 1.70 1.80 0.10
Equity details
Today Prv. Day
Value of Turnover (Rs.) 223,564,782.25 195,222,017.00
Volume of Turnover (No.) 9,702,038 4,614,253
Trades (No.) 2,437 3,511
Market Cap. (Rs.) 815,749,121,311.85 809,643,759,400.05
Govt. Securities
Today Prv. Day
17-Dec-2007
Value of Turnover (Rs.) 6,235,635.66 907,798.76
Volume of Turnover (No.) 7,415,600 10,000
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,525.81 2,510.03
Milanka Price Index 3,275.99 3,267.26
Total Return Indices
Tri On All Shares (ASTRI) 2,866.03 2,848.12
Tri On Milanka Shares (MTRI) 3,708.79 3,698.91
Announcement for the day: 24-12-2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keells PLC 7.00 First Interim - 04-01-2008 17-01-2008
Ceylon Theatres Ltd 8.00 Interim - 27-12-2007 03-01-2008
Default Board as at 24-12-2007
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited
12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings
Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn
Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Sep-2007
Lanka Cement
Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended 30-Jun-2007 & 30-Sep-2007
East West Properties
Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital
Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors
Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts
Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007 |
