Colombo Stock Exchange | Online edition of Daily News

Comments and suggestions to : Web Editor

Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 300 75.25 72.50 72.50 72.25 72.25 (3.00) ACL 4,700 95.25 96.00 96.00 95.00 95.00 (0.25) ACME 11,800 20.75 21.00 21.00 20.00 20.75 - Agalawatte 16,600 27.00 27.00 27.50 27.00 27.00 - Ahot Properties 100 38.00 37.50 37.50 37.00 37.50 (0.50) Aitken Spence 1,400 390.00 390.00 390.00 390.00 390.00 - Associated Prop. 100 63.75 61.75 61.75 61.75 61.75 (2.00) Bairaha Farms 11,600 13.75 13.75 13.75 13.50 13.75 - Balangoda 35,300 17.25 17.00 18.00 17.00 17.75 0.50 Bogawantalawa 16,800 21.00 20.00 20.50 20.00 20.25 (0.75) Browns Beach 1,000 29.00 29.25 30.00 29.25 30.00 1.00 Bukit Darah 900 1,318.00 1,350.00 1,350.00 1,320.00 1,320.00 2.00 C T Land 96,600 14.75 14.75 16.50 14.75 15.00 0.25 C.W. Mackie & Co. 84,800 32.25 32.50 34.00 31.75 32.00 (0.25) Cargills 100 750.00 760.00 760.00 760.00 760.00 10.00 Cargo Boat 18,900 23.75 23.75 24.00 23.75 23.75 - Carsons 100 3,000.00 2,901.00 2,901.00 2,901.00 2,901.00 (99.00) CDIC 100 106.00 105.00 105.00 105.00 105.00 (1.00) Ceylinco Housing 700 32.50 32.50 32.50 32.50 32.50 - Ceylinco Ins. 18,000 185.00 180.00 185.00 180.00 185.00 - Ceylinco Sec. 1,900 17.75 17.50 17.50 17.25 17.50 (0.25) Ceylinco Seylan 67,700 8.50 8.50 8.75 8.50 8.50 - Ceylon Glass 756,600 2.00 2.00 2.00 2.00 2.00 - Ceylon Guardian 1,000 164.75 165.00 165.00 165.00 165.00 0.25 Ceylon Leather 13,300 78.25 79.00 79.00 76.00 76.75 (1.50) Ceylon Tobacco 1,000 52.75 53.00 53.00 53.00 53.00 0.25 Chemanex 100 148.50 151.75 151.75 151.75 151.75 3.25 Chevron 2,300 81.75 81.75 82.00 81.75 82.00 0.25 CIC 26,900 38.50 38.50 38.50 37.50 37.75 (0.75) CIC (NV) 3,800 28.00 27.50 27.75 27.50 27.50 (0.50) Coco Lanka 6,400 17.50 17.25 17.50 17.00 17.50 - Colombo Land 17,000 4.00 4.00 4.00 4.00 4.00 - Colombo Land (War-Con2009) 45,000 1.50 1.50 1.50 1.50 1.50 - Commercial Bank 11,300 143.00 143.00 143.00 140.50 142.25 (0.75) Commercial Bank (NV) 13,100 75.00 75.00 75.00 74.25 75.00 - Commercial Dev. 1,400 55.75 58.75 58.75 53.00 53.75 (2.00) Confifi Hotel 200 110.00 108.75 110.00 108.75 109.50 (0.50) Connaissance 200 24.00 23.00 23.00 22.50 22.75 (1.25) Dankotuwa Porcel 500 16.00 16.25 16.50 16.25 16.50 0.50 DFCC 900 131.00 130.00 132.00 130.00 130.25 (0.75) Dialog 8,300 21.00 20.75 20.75 20.25 20.50 (0.50) DIMO 1,300 86.00 86.00 86.00 86.00 86.00 - Dipped Products 500 85.00 85.00 85.00 85.00 85.00 - Distilleries 13,600 101.25 101.25 101.75 101.25 101.25 - Dockyard 26,200 52.50 53.75 54.00 52.00 52.25 (0.25) Durdans 1,800 53.00 52.50 52.50 52.00 52.00 (1.00) Durdans (NV) 100 40.00 40.00 40.00 40.00 40.00 - Eden Hotel Lanka 21,800 14.75 14.75 14.75 14.75 14.75 - Envi. Resrouces 19,800 18.00 18.00 18.00 17.50 17.50 (0.50) Equity 300 21.00 22.00 22.00 22.00 22.00 1.00 Equity Two Plc 48,900 12.75 13.25 13.50 13.00 13.25 0.50 First Capital 9,100 12.00 12.25 12.50 12.00 12.00 - Gestetner 20,900 53.50 55.00 63.00 53.25 53.50 - Grain Elevators 28,100 13.00 13.00 13.25 13.00 13.00 - Hapugastenne 7,500 39.00 39.00 39.25 37.00 38.50 (0.50) Haycarb 4,000 42.00 42.50 42.50 42.25 42.50 0.50 Hayleys 200 109.00 107.00 107.00 107.00 107.00 (2.00) Hayleys - MGT 23,000 56.00 56.00 59.50 56.00 58.25 2.25 Hayleys Exports 200 28.00 31.75 32.00 31.75 32.00 4.00 HDFC 900 132.75 131.00 131.00 130.00 130.00 (2.75) Hemas Holdings 200 99.50 99.50 99.50 99.50 99.50 - HNB Assurance 8,300 23.50 23.25 23.50 23.00 23.25 (0.25) HNB (NV) 8,100 51.50 51.50 52.00 51.00 51.50 - Horana 26,200 25.00 25.00 25.25 22.50 25.00 - Hotel Corp. 200 731.50 730.00 730.00 726.00 726.00 (5.50) Hunas Falls 1,100 29.00 33.50 33.50 33.50 33.50 4.50 JKH 12,400 127.50 127.50 127.50 127.00 127.00 (0.50) John Keells 4,700 80.00 82.00 82.00 80.25 81.00 1.00 Kahawatte 16,400 18.25 18.00 19.00 18.00 18.50 0.25 Kandy Hotels 100 80.50 78.50 78.50 78.50 78.50 (2.00) Kegalle 45,000 44.00 42.25 42.25 42.00 42.00 (2.00) Kelani Valley 56,200 48.00 47.00 47.00 47.00 47.00 (1.00) Kelsey 1,120,700 19.75 20.00 22.25 20.00 21.75 2.00 Kotagala 52,300 35.50 34.50 36.25 34.50 36.00 0.50 Kotmale Holdings 389,300 12.00 12.25 13.50 12.25 12.75 0.75 Kshatriya Hold. 63,800 11.00 12.00 12.00 11.00 11.50 0.50 Lake House Prin. 27,900 55.00 60.00 85.00 60.00 83.00 28.00 Lanka Aluminium 13,500 31.00 31.50 32.00 30.00 31.00 - Lanka Ceramic 10,400 38.75 34.00 34.50 34.00 34.00 (4.75) Lanka Hospitals 1,400 20.25 20.00 20.00 19.75 20.00 (0.25) Lanka IOC 20,400 21.00 21.50 21.75 21.00 21.25 0.25 Lanka Walltile 600 53.50 51.00 54.50 50.50 54.50 1.00 Lankem Ceylon 300 31.00 32.75 32.75 32.75 32.75 1.75 Lankem Dev. 45,100 15.00 15.50 16.00 15.00 15.00 - Laxapana 27,400 6.75 6.75 7.00 6.75 6.75 - LB Finance XR 3,500 24.00 23.00 23.00 20.25 20.75 (3.25) Lion Brewery 500 51.00 48.50 50.75 48.50 49.50 (1.50) LMF 10,900 47.75 47.50 47.50 47.25 47.25 (0.50) LOLC 200 136.00 136.00 139.50 136.00 137.75 1.75 Madulsima 38,400 9.00 8.75 8.75 8.25 8.50 (0.50) Mahaweli Reach 11,100 16.50 17.00 17.00 15.75 16.00 (0.50) Malwatte 474,500 33.75 33.75 36.00 33.50 34.50 0.75 Maskeliya 1,200 21.50 20.75 20.75 20.50 20.75 (0.75) Merchant Bank 3,700 14,25 14.50 14.50 14.00 14.25 - Morisons (NV) 100 215.00 219.75 219.75 219.75 219.75 4.75 MTD Walkers 2,400 72.00 75.00 76.75 73.25 73.25 1.25 Mullers 106,000 0.80 0.80 0.80 0.80 0.80 - Namunukla 1,800 28.00 27.50 27.50 27.50 27.50 (0.50) Nat. Dev. Bank 800 160.25 160.00 161.00 160.00 160.25 - Nations Trust 14,900 34.00 34.25 34.25 34.00 34.25 0.25 Nawaloka 20,100 2.40 2.40 2.40 2.40 2.40 - Nestle 10,600 250.00 250.00 250.00 250.00 250.00 - On’ally XD 22,900 33.00 33.00 36.00 32.00 32.25 (0.75) Overseas Realty 97,400 10.75 11.00 11.75 11.00 11.25 0.50 Pan Asia 10,000 10.00 10.00 10.00 10.00 10.00 - Parquet 5,400 13.00 13.00 14.00 13.00 13.25 0.25 PDL 5,700 30.00 33.50 36.00 33.50 34.50 4.50 Pegasus Hotels 300 27.75 28.75 28.75 28.00 28.00 0.25 Pelwatte 3,200 27.00 26.25 27.00 26.00 26.25 (0.75) People’s Merch 2,500 69.00 69.00 70.00 66.00 69.25 0.25 Reefcomber 51,100 0.90 0.90 0.90 0.90 0.90 - Regnis 700 40.50 40.75 44.50 40.75 41.50 1.00 Renuka City Hot. 100 90.25 92.00 92.00 92.00 92.00 1.75 Rich Pieris Exp 54,400 13.25 13.50 14.25 13.50 13.50 0.25 Richard Pieris 87,700 40.00 40.50 42.00 40.50 41.00 1.00 Riverina Hotels 21,900 55.00 56.00 56.00 53.50 54.25 (0.75) Royal Ceramic 9,400 29.50 30.00 30.00 29.50 29.75 0.25 Royal Palms 500 34.25 31.25 31.25 30.25 31.00 (3.25) Sampath 1,800 117.00 117.25 117.25 117.25 117.25 0.25 Samson Internat. 500 55.00 55.75 56.25 55.75 56.25 1.25 Sathosa Motors 200 106.00 110.00 110.00 110.00 110.00 4.00 Selinsing 100 185.00 165.50 165.50 165.50 165.50 (19.50) Seylan Bank 1,800 30.50 30.50 30.50 30.50 30.50 - Seylan Bank (NV) 21,600 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 1,200 8.00 8.00 8.00 7.50 7.50 (0.50) Singalanka 7,300 45.00 50.00 60.00 49.50 56.50 11.50 Singer Sri Lanka 22,000 70.00 70.00 72.00 69.75 70.00 - SLT 1,700 32.00 31.75 32.00 31.75 31.75 (0.25) Stafford 1,100 11.75 11.75 11.75 11.75 11.75 - Taj Lanka 9,400 8.50 8.50 8.50 8.50 8.50 - Talawakalle 500 21.25 21.50 22.00 21.25 21.50 0.25 Tangerine 1,100 28.00 30.00 30.50 30.00 30.00 2.00 Tea Smallholder XD 2,000 73.00 67.00 67.00 67.00 67.00 (6.00) The Finance Co. 3,600 61.00 60.00 60.00 60.00 60.00 (1.00) Three Acre Farms 300 11.75 10.75 10.75 10.75 10.75 (1.00) Tokyo Cement 1,100 270.00 270.00 270.00 270.00 270.00 - Tokyo Cement (NV) 18,500 21.00 21.25 21.25 21.00 21.25 0.25 Union Assurance 1,900 44.25 44.75 45.00 44.75 45.00 0.75 United Motors 200 60.25 58.00 58.00 58.00 58.00 (2.25) Second Board Amana 6,000 14.75 14.50 14.50 14.50 14.50 (0.25) Asiri Surg. 23,000 10.50 10.50 10.50 10.00 10.25 (0.25) e-Channelling 28,700 17.25 17.50 17.50 17.25 17.25 - Elpitiya 1,200 92.50 80.00 93.50 80.00 89.75 (2.75) Fortress Resorts 8,500 7.00 6.75 7.00 6.75 6.75 (0.25) Keells Hotels 500 6.75 6.75 6.75 6.75 6.75 - Marawila Resorts 4,000 4.90 5.00 5.00 4.90 4.90 - SM Leasing XD 11,400 15.50 14.75 16.25 14.75 15.25 (0.25) Sierra Cabl 376,300 1.70 1.70 1.70 1.60 1.70 - Tess Agro 221,800 1.10 1.10 1.20 1.10 1.10 - Touchwood 7,200 111.25 110.25 113.00 107.50 110.25 (1.00) Udapussellawa 5,100 20.50 20.00 22.00 20.00 21.50 1.00 Vallibel XD 133,000 1.90 1.80 1.90 1.80 1.90 - Default Board Asia Capital 6,000 11.75 11.75 11.75 11.75 11.75 - Blue Diamonds 263,900 2.90 3.00 3.20 3.00 3.10 0.20 Blue diamonds (Non Voting) 6,100 0.80 .90 .90 .80 .80 - CFI 25,200 17.75 17.50 17.50 16.00 17.50 (0.25) CFT 2,800 138.00 145.00 160.00 145.00 158.00 20.00 CIT 1,900 16.50 16.75 16.75 15.50 15.75 (0.75) East West 143,200 10.75 11.00 12.25 11.00 11.25 0.50 Ferntea Ltd 4,100 19.00 18.75 18.75 18.50 18.50 (0.50) Fort Land 9,700 16.50 16.50 16.50 16.00 16.00 (0.50) Galadari 10,600 9.50 9.50 9.50 9.25 9.25 (0.25) Hotel Developers 1,600 44.25 44.50 44.50 44.25 44.25 - Huejay 6,200 59.00 60.00 70.00 60.00 61.75 2.75 Kelani Tyres 2,300 20.25 20.50 20.50 20.00 20.00 (0.25) Lanka Cement 864,200 7.50 7.25 7.25 7.25 7.25 0.25 Radiant Gems 300 17.25 16.50 16.50 16.25 16.50 (0.75) Vanik Incorp Ltd 47,500 1.70 1.70 1.70 1.70 1.70 - Vanik Incorp Ltd (Non Voting) 10,500 1.50 1.40 1.40 1.40 1.40 (0.10) York Arcade 85,700 11.75 11.75 12.50 11.50 11.50 (0.25) Market Statistics on 07th Dec. 2007 Equity Details Today Prv. Day Value of Turnover (Rs.) 121,944,912.50 358,521,209.50 Volume of Turnover (No.) 6,926,758 9,763,984 Trades (No.) 3,955 4,761 Market Cap. (Rs.) 810,421,556,825.05 816,243,699,091.65 Govt. Securities Today Prv. Day 06.12.2007 Value of Turnover (Rs.) - 1,000,002.05 Volume of Turnover (No.) - 10,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,531.89 2,513.95 Milanka Price Index 3,299.69 3,332.79 Total Return Indices Tri On All Shares (ASTRI) 2,849.44 2,869.61 Tri On Milanka Shares (MTRI) 3,730.10 3,767.52 Announcements for the day:07.12.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Central Finance Co.PLC 1.25 First Interim - 26-12-2007 08-12-2007 Default Board as at 07-12-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Financial Statements for the quarter ended 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007