|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 600 98.75 98.50 98.50 98.00 98.50 (0.25) ACL Plastics 21,300 34.75 33.00 34.75 32.00 32.25 (2.50) ACME 5,900 21.25 22.00 23.00 21.00 21.50 0.25 Agalawatte 217,500 27.25 28.00 30.75 28.00 30.00 2.75 Ahot Properties 1,300 39.00 39.00 39.50 39.00 39.25 0.25 Aitken Spence 500 388.00 388.00 388.00 388.00 388.00 - AMW 1,200 129.00 128.00 130.00 128.00 129.75 0.75 Ascot 1,000 44.00 45.00 45.00 45.00 45.00 1.00 Asiri 20,500 84.50 84.00 84.50 84.00 84.25 (0.25) Asso. Hotels 100 50.50 48.00 48.00 48.00 48.00 (2.50) Autodorome 400 300.00 272.50 272.50 270.00 271.25 (28.75) Bairaha Farms 42,100 13.75 14.25 14.50 13.75 13.75 - Balangoda 1,199,900 16.50 16.50 18.75 16.50 18.50 2.00 Bogala Graphite 1,800 19.50 20.50 20.50 19.75 20.00 0.50 Bogawantalawa 32,300 21.25 21.75 23.00 21.75 22.00 0.75 Browns Beach 500 30.00 32.00 32.00 32.00 32.00 2.00 Bukit Darah 300 1,316.25 1,310.00 1,310.00 1,310.00 1,310.00 (6.25) C T Land 8,400 13.50 13.50 14.50 13.50 14.00 0.50 C.W. Mackie & Co. 6,200 32.50 33.25 33.25 31.50 31.50 (1.00) Cargo Boat 1,900 23.50 23.50 23.50 23.25 23.25 (0.25) Central Finance 1,200 200.00 199.75 201.00 199.75 200.00 - Ceylinco Housing 1,500 33.75 33.75 33.75 33.75 33.75 - Ceylinco Ins. 1,800 180.00 180.00 185.00 180.00 184.25 4.25 Ceylinco Sec. 900 17.25 17.75 17.75 17.25 17.50 0.25 Ceylinco Seylan 174,800 8.00 8.00 8.00 8.00 8.00 - Ceylon Glass 29,200 2.00 2.00 2.00 1.90 1.90 (0.10) Ceylon Guardian 4,600 167.75 168.25 168.50 165.00 165.00 (2.75) Ceylon Inv. 300 84.25 84.00 84.00 84.00 84.00 (0.25) Ceylon Leather 203,500 78.75 80.00 82.00 79.25 79.75 .00 Ceylon Tobacco 4,100 52.00 52.50 52.75 52.00 52.25 0.25 Chemanex 300 150.00 150.25 150.25 150.25 150.25 0.25 Chevron 3,800 82.25 82.00 82.50 82.00 82.00 (0.25) CIC 13,800 39.50 39.00 39.75 39.00 39.00 (0.50) CIC (NV) 20,500 28.50 28.50 28.50 28.25 28.50 - Coco Lanka XR 5,100 18.00 18.50 18.50 18.00 18.00 - Coco Lanka (Rights) XR 16,600 0.10 0.10 0.10 0.10 0.10 - Colombo Land 3,000 4.10 4.10 4.10 4.10 4.10 - Colombo Land (WAR-CON2009) 8,400 1.50 1.50 1.50 1.50 1.50 - Commercial Bank XD 250,800 142.00 141.50 144.75 141.50 143.75 1.75 Commercial Bank (NV) XD 5,100 73.75 73.75 74.00 73.50 73.75 - Confifi Hotel 1,200 91.50 104.00 105.00 104.00 104.75 13.25 Dankotuwa Porcel 4,100 15.75 15.75 16.00 15.75 16.00 0.25 DFCC 825,500 127.00 127.00 127.00 125.00 125.00 (2.00) Dialog 22,300 21.50 21.75 21.75 21.25 21.50 - DIMO 200 89.50 90.00 90.00 90.00 90.00 0.50 Distilleries 12,200 102.00 103.00 103.50 100.00 100.00 (2.00) Dockyard 6,000 52.00 52.50 53.75 52.25 53.00 1.00 Durdans 300 55.00 53.50 53.50 53.50 53.50 (1.50) Durdans (NV) 100 40.00 40.00 40.00 40.00 40.00 - Eagle Insurance 100 150.00 151.75 151.75 151.75 151.75 1.75 Eden Hotel Lanka 6,600 13.50 14.00 14.25 14.00 14.25 0.75 Equity Two Ltd 1,300 13.25 13.00 13.25 13.00 13.25 - First Capital 7,700 12.25 13.00 13.00 12.25 12.25 - Grain Elevators 6,100 13.50 13.25 13.25 13.25 13.25 (0.25) Hapugastenne 4,200 42.00 41.00 43.00 41.00 42.00 - Haycarb 600 43.00 43.00 43.00 43.00 43.00 - Hayleys - MGT 3,700 55.00 55.00 55.00 55.00 55.00 - Hayleys Exports 2,400 30.00 30.00 33.00 30.00 32.50 2.50 HDFC 800 136.25 135.00 135.00 133.00 133.00 (3.25) Hemas Holdings 550,600 99.00 97.50 99.75 96.00 97.00 (2.00) HNB 800 115.00 114.00 114.00 114.00 114.00 (1.00) HNB Assurance 59,100 24.50 24.50 24.50 23.00 23.00 (1.50) HNB (NV) 6,200 53.00 52.50 53.00 52.25 52.50 (0.50) Horana 30,300 24.25 25.00 26.00 24.50 24.75 0.50 JKH XD 48,900 128.00 128.00 129.00 128.00 128.25 0.25 John Keells 100 80.25 81.00 81.00 81.00 81.00 0.75 Kahawatte 372,800 16.00 17.00 20.50 17.00 18.75 2.75 Kandy Hotels 200 84.25 85.00 85.00 84.00 84.50 0.25 Kegalle 13,700 43.25 43.25 43.50 43.25 43.50 0.25 Kelani Cables 100 105.00 105.00 105.00 105.00 105.00 - Kelani Valley 4,200 50.75 48.50 51.00 48.50 50.75 - Kelsey 46,000 16.50 16.50 17.25 16.25 16.50 - Kotagala 36,900 31.75 32.75 33.50 32.50 32.75 1.00 Kotmale Holdings 37,900 11.50 12.00 12.00 11.75 11.75 0.25 Kshatriya Hold. 7,100 11.25 11.50 11.50 11.25 11.50 0.25 Kuruwita Textile 400 50.50 49.00 49.00 46.00 46.00 (4.50) Lanka Hospitals 800 21.75 21.25 21.25 20.50 20.50 (1.25) Lanka IOC 225,000 21.50 21.50 21.50 21.00 21.00 (0.50) Lanka Ventures 100 11.25 11.25 11.25 11.25 11.25 - Lanka Walltile 1,500 51.75 53.00 55.00 53.00 54.25 2.50 Lankem Ceylon 6,100 33.00 33.50 3.50 31.00 31.00 (2.00) Lankem Dev. 42,900 15.00 15.00 16.00 15.00 15.50 0.50 Laxapana 2,500 7.00 7.00 7.00 7.00 7.00 - LB Finance XR 900 26.00 25.50 25.50 25.25 25.50 (0.50) Lion Brewery 100 48.00 51.50 51.50 51.50 51.50 3.50 LMF 28,800 47.00 47.00 49.00 46.50 48.75 1.75 LOLC 2,100 141.50 142.00 143.00 140.00 141.25 (0.25) Madulsima 284,500 8.25 8.50 9.50 8.50 9.00 0.75 Mahaweli Reach 18,700 18.00 17.50 17.50 17.00 17.00 (1.00) Malwatte 1,309,100 29.00 29.25 31.50 29.25 30.50 1.50 Maskeliya 427,400 21.75 22.75 24.00 21.75 21.75 - Merchant Bank 2,600 14.50 14.50 14.50 14.25 14.25 (0.25) Morisons 100 412.00 412.00 412.00 412.00 412.00 - MTD Walkers 4,000 81.00 82.25 83.00 76.25 76.25 (4.75) Namunukula 135,900 26.50 27.75 29.25 26.75 28.75 2.25 Nat. Dev. Bank 4,100 161.50 160.00 165.00 158.00 158.75 (2.75) Nations Trust 3,200 34.75 34.75 34.75 34.50 34.75 - Nawaloka 29,500 2.50 2.40 2.40 2.40 2.40 (0.10) Nestle 400 252.25 246.00 246.00 245.00 245.75 (6.50) Overseas Realty 9,600 11.00 10.75 10.75 10.75 10.75 (0.25) Pan Asia 5,300 10.00 10.00 10.00 10.00 10.00 - Pegasus Hotels 10,700 28.50 29.00 29.00 28.50 29.00 0.50 Pelwatte 10,500 26.75 26.25 27.00 26.25 26.75 - People’s Merch 2,900 71.75 70.25 73.00 70.00 72.00 0.25 Reefcomber 2,000 1.00 1.00 1.00 1.00 1.00 - Regnis 100 40.50 40.50 40.50 40.50 40.50 - Renuka City Hot. 1,000 91.00 92.00 92.00 92.00 92.00 1.00 Rich Pieris Exp 6,200 13.25 13.50 13.50 13.50 13.50 0.25 Richard Pieris 11,100 39.50 40.00 40.00 39.00 39.25 (0.25) Riverina Hotels 72,600 48.75 49.00 51.00 49.00 50.50 1.75 Royal Ceramic 400 30.00 29.50 30.00 29.50 30.00 - Sampath 10,500 116.00 116.50 118.50 116.50 117.50 1.50 Samson Internat. 200 50.50 52.00 52.00 52.00 52.00 1.50 Seylan Bank 100 32.00 31.50 31.50 31.50 31.50 (0.50) Seylan Bank (NV) 52,900 8.00 8.00 8.00 7.75 7.75 (0.25) Seylan Merchant 16,800 6.50 6.50 6.50 6.25 6.25 (0.25) Seylan Merchant (NV) 200 0.70 0.70 0.70 0.70 0.70 - Singalanka 1,100 39.25 39.50 45.00 39.50 41.00 0.75 Singer Sri Lanka 27,700 66.75 67.00 68.50 65.00 66.75 - SLT 17,400 33.00 32.75 33.00 32.50 33.00 - Soy Foods 1,000 89.00 85.00 85.00 85.00 85.00 (4.00) Stafford 200 11.75 12.25 12.25 12.25 12.25 0.50 Taj Lanka 2,400 8.50 8.75 8.75 8.50 8.75 0.50 Talawakelle 18,100 22.50 22.50 24.00 22.50 23.00 0.50 The Finance Co. 1,800 60.00 56.25 63.00 56.25 60.00 - Three Acre Farms 6,200 12.00 12.75 12.75 12.00 12.25 0.25 Tokyo Cement 311,000 247.25 250.00 255.00 248.50 253.75 6.50 Tokyo Cement (NV) 24,100 21.00 21.00 21.50 21.00 21.25 0.25 Trans Asia 1,100 72.50 79.50 79.50 79.50 79.50 1.00 Union Assurance 5,600 44.00 45.50 46.00 44.00 45.00 1.00 Walk & Greig 407,600 27.00 28.50 30.25 27.00 28.75 1.75 Watawala 500 61.00 61.75 62.00 61.75 62.00 1.00 Second Board Amana 5,600 15.25 15.25 15.25 14.75 14.75 (0.50) Asian Alliance 6,000 40.00 42.00 45.00 42.00 44.50 4.50 Asiri Surg 10,000 10.50 10.75 10.75 10.50 10.50 - E - Channelling 79,500 19.00 19.50 20.00 18.75 19.25 0.25 Elpitiya 17,200 71.75 75.00 94.75 75.00 91.00 19.25 Fortress Resorts 1,200 7.00 7.00 7.00 7.00 7.00 - Keells Hotels 12,500 6.75 6.75 7.00 6.75 7.00 0.25 Marawila Resorts 18,300 4.90 5.00 5.00 4.80 4.80 (0.10) Met. Res. Hol. 800 64.75 60.00 63.00 60.00 60.00 (4.75) S M Leasing 1,200 14.25 15.00 15.00 14.50 14.50 0.25 Sierra Cabl 68,800 1.70 1.70 1.70 1.70 1.70 - Tess Agro 600 1.20 1.20 1.20 1.10 1.10 (0.10) Touchwood 23,100 121.50 121.25 122.00 120.00 120.75 (0.75) Udapussellawa 47,300 22.50 22.75 24.50 22.25 23.00 0.50 Vallibel 179,000 1.90 1.90 2.00 1.90 1.90 - Vidullanka 1,222,200 21.00 21.00 25.00 21.00 22.75 1.75 Default Board Asia Capital 27,000 12.25 12.25 12.75 12.25 12.75 0.50 Blue Diamonds 105,000 0.80 0.80 0.80 0.80 0.80 - CFI 7,800 19.00 18.25 18.25 18.00 18.00 (1.00) CIT 17,600 16.00 15.75 15.75 15.75 15.75 (0.25) Colonial MTR 2,000 31.25 31.00 31.00 30.50 30.50 (0.75) East West 5,000 11.00 10.75 10.75 10.75 10.75 (0.25) Ferntea Ltd 153,900 21.25 21.25 21.50 20.00 20.50 (0.75) Fort Land 27,5000 16.25 16.25 16.75 16.00 16.25 - Galadari 6,900 9.50 9.50 9.75 9.50 9.75 0.25 Hotel Developers 100 45.50 48.50 48.50 48.50 48.50 3.00 Hotels Corp. 600 722.00 790.00 820.00 721.00 751.00 29.00 Kelani Tyres 1,200 20.25 20.50 20.50 20.50 20.50 0.25 Lanka Cement 942,200 7.25 7.25 8.25 7.00 8.00 0.75 Radiant Gems 500 17.50 16.00 16.00 16.00 16.00 (1.50) Vanik Incorp Ltd 100 1.70 1.70 1.70 1.70 1.70 - York Arcade 5,400 12.00 11.50 11.50 11.50 11.50 (0.50) Market Statistics on 30th Nov. 2007 Equity details Today Prv. Day Value of Turnover (Rs.) 493,967,402.00 148,676,924.25 Volume of Turnover (No.) 10,977,366 10,372,264 Trades (No.) 4,884 3,755 Market Cap. (Rs.) 825,319,616,815.05 824,687,145,707.60 Govt. Securities Today Prv. Day 15-Nov-2007 Value of Turnover (Rs.) - 467,124.88 Volume of Turnover (No.) - 5,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,560.16 2,558.20 Milanka Price Index 3,372.97 3,380.37 Total Return Indices Tri On All Shares (ASTRI) 2,900.87 2,898.60 Tri On Milanka Shares (MTRI) 3,812.95 3,821.31 Announcements for the day: 30-11-2007 Rights Issues Company name Proportion EGM & Prov. XR from Despatch Splitting Renunciation Trading of Prov. Commences Allotment Letter of On allotment Ceylon Hotels Corporation Ltd 50 for 1 31-12-2007 02-01-2008 02-01-2008 18-01-2008 24-01-2008 14-01-2008 (Issue Price Rs. 2/=)