Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

ACL			5,100	98.50	98.00	100.00	98.00	98.75	0.25
Acme			20,900	22.00	21.00	22.50	21.25	21.00	(0.75)
AEC			1,100	535.00	545.50	550.00	510.00	529.75	(5.25)
Agalawatte			4,100	27.50	28.00	28.00	27.00	27.25	(0.25)
Ahot Properties		1,500	39.00	38.50	39.00	38.50	39.00	-
Alliance			8,400	225.75	181.25	185.00	181.25	185.00	(40.75)
AMW			33,300	120.25	123.75	129.75	123.75	129.00	8.75
Ascot			2,700	44.75	45.00	45.00	44.00	44.00	(0.75)
Asiri			1,500	84.25	84.00	84.50	84.00	84.50	0.25
Asso. Hotels		1,800	46.50	46.00	54.00	46.00	50.50	4.00
Bairaha Farms		131,300	14.50	13.75	14.00	13.50	13.75	(0.75)
Balangoda			35,500	17.25	16.50	17.00	16.25	16.50	(0.75)
Bogala Graphite		1,900	19.75	20.00	20.50	19.50	19.50	(0.25)
Bogawantalawa		72,500	22.50	21.50	23.25	20.75	21.25	(1.25)
Browns			500	945.00	930.00	930.00	918.00	920.50	(24.50)
Browns Beach		2,700	31.75	29.00	30.00	29.00	30.00	(1.75)
Bukit Darah		1,100	1,345.00	1,350.00	1,350.00	1,315.00	1,316.25	(28.75)
C. W Mackie & Co.		36,800	34.00	32.00	33.75	31.75	32.50	(1.50)
Cargo Boat		4,100	24.00	24.00	24.00	23.50	23.50	(0.50)
Ceylinco Housing		1,800	33.74	34.00	34.00	33.75	33.75	-
Ceylinco Ins.		3,200	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Sec.		8,100	17.25	17.50	17.75	17.00	17.25	-
Ceylinco Seylan		100,200	8.25	8.25	8.25	8.00	8.00	(0.25)
Ceylon Glass		133,900	2.00	2.00	2.00	2.00	2.00	-
Ceylon Guardian		900	168.00	167.00	168.00	167.00	167.75	(0.25)
Ceylon Inv.		2,300	86.75	86.75	86.75	84.00	84.25	(2.50)
Ceylon Leather		190,200	76.25	75.00	80.75	74.00	78.75	2.50
Ceylon Tobacco		2,500	52.00	52.50	52.50	52.00	52.00	-
Chemanex			100	150.25	150.00	150.00	150.00	150.00	(0.25)
Chevron			2,600	82.50	82.00	82.50	82.00	82.25	(0.25)
CIC			41,600	39.50	39.00	40.00	39.00	39.50	-
CIC (NV)			11,500	29.25	29.25	29.25	28.50	28.50	(0.75)
Coco Lanka XR		8,600	18.00	18.00	18.000	17.75	18.00	-
Coco Lanka (R) XR		3,800	0.20	0.30	0.30	0.10	0.10	(0.10)
Col Pharmacy		400	219.00	200.00	200.00	200.00	200.00	(19.00)
Colombo Land		14,700	4.10	4.10	4.20	4.10	4.10	-
Colombo Land  (W-C2009)	54,500	1.60	1.50	1.50	1.50	1.50	(0.10)
Commercial Bank		75,600	141.00	140.00	142.00	140.00	142.00	1.00
Commercial Bank (NV) XD	1,100	74.00	74.00	74.00	73.75	73.75	(0.25)
Confifi Hotel		4,800	95.75	91.50	91.50	91.50	91.50	(4.25)
Connaissance		6,500	25.50	25.75	27.50	25.75	26.00	0.50
Dankotuwa Porcel		900	16.00	15.75	15.75	15.75	15.75	(0.25)
DFCC			100	129.00	127.00	127.00	127.00	127.00	(2.00)
Dialog			462,200	21.50	21.50	21.75	21.25	21.50	-
Distilleries			2,500	103.50	103.00	103.00	100.25	102.00	(1.50)
Dockyard			16,300	53.75	53.00	54.25	52.00	52.00	(1.75)
Durdans			100	55.00	55.00	55.00	55.00	55.00	-
Eden Hotel Lanka		10,500	13.50	13.50	13.50	13.25	13.50	-
First Capital		13,200	12.50	12.25	12.50	12.25	12.25	(0.25)
Grain Elevators		26,100	13.50	13.50	13.75	13.00	13.50	-
Hapugastenne		100	42.75	42.00	42.00	42.00	42.00	(0.75)
Haycarb			600	43.25	43.25	43.25	42.50	43.00	(0.25)
Hayleys			1,700	108.25	110.00	110.00	109.75	109.75	1.50
Hayleys - MGT		2,100	55.50	55.50	55.50	55.00	55.00	(0.50)
HDFC			900	139.00	136.25	136.25	136.25	136.25	(2.75)
HNB			100	115.00	115.00	115.00	115.00	115.00	-
HNB Assurance		6,200	24.75	24.00	25.00	24.50	24.50	(0.25)
HNB (NV)			40,100	53.75	53.50	53.75	52.00	53.00	(0.75)
JKH XD			7,500	129.00	128.25	129.00	127.75	128.00	(1.00)
John Keells		400	80.50	80.25	80.25	80.25	80.25	(0.25)
Kahawatte			8,000	16.25	16.75	16.75	16.00	16.00	(0.25)
Kandy Hotels		1,200	86.00	88.75	88.75	84.00	84.25	(1.75)
Kegalle			600	43.25	43.50	43.50	43.00	43.25	-
Kelani Cables		800	105.50	105.00	105.00	105.00	105.00	(0.50)
Kelani Valley		300	50.75	50.75	50.75	50.75	50.75	-
Kelsey			38,500	17.00	16.75	17.00	16.50	16.50	(0.50)
Kotagala			6,100	32.75	32.35	32.50	31.50	31.75	(1.00)
Kotmale Holdings		2,300	11.75	11.50	11.50	11.50	11.50	(0.25)
Kshatriya Hold.		2,043,600	11.00	11.75	11.75	11.25	11.25	0.25
Lanka Hospitals		2,200	21.25	21.25	22.00	21.25	21.75	0.50
Lanka IOC			11,100	21.25	22.00	22.00	21.00	21.50	0.25
Lanka Ventures		2,700	11.25	11.00	11.25	11.00	11.25	-
Lankem Dev.		11,100	16.00	15.25	15.75	15.00	15.00	(1.00)
Laxapana			14,700	7.00	7.00	7.00	7.00	7.00	-
LB Finance XR		1,700	25.00	25.00	26.00	25.00	26.00	1.00
LMF			2,200	48.00	47.00	47.00	47.00	47.00	(1.00)
LOLC			700	144.00	143.00	144.00	141.50	141.50	(2.50)
Madulsima			38,500	9.00	8.50	8.75	8.25	8.25	(0.75)
Mahaweli Reach		11,000	19.00	17.75	18.75	17.75	18.00	(1.00)
Malwatte			107,200	28.50	28.75	29.50	28.50	29.00	0.50
Maskeliya			12,300	22.50	22.50	23.50	20.00	21.75	(0.75)
Merc. Shipping		100	75.50	77.00	77.00	77.00	77.00	1.50
Merchant Bank		1,200	14.50	14.75	14.75	14.50	14.50	-
Morisons			100	425.00	412.00	412.00	412.00	412.00	(13.00)
MTD Walkers		50,800	69.00	68.00	84.50	68.00	81.00	12.00
Mullers			85,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula		18,000	27.75	26.50	28.00	26.25	26.50	(0.75)
Nat. Dev. Bank		3,600	160.75	157.25	165.00	157.25	161.50	0.75
Nations Trust		2,800	35.00	35.00	35.00	34.50	34.75	(0.25)
Nawaloka			1,016,300	2.40	2.50	2.50	2.40	2.50	0.10
On’Ally			100	30.50	30.25	30.25	30.25	30.25	(0.25)
Overseas Realty		9,700	11.00	11.00	11.00	11.00	11.00	-
Pan Asia			13,100	10.25	10.00	10.00	10.00	10.00	(0.25)
Parquet			1,300	13.25	13.25	13.25	13.25	13.25	-
Pegasus Hotels		21,100	29.25	28.25	29.50	28.00	28.50	(0.75)
Pelwatte			21,900	27.50	27.75	27.75	26.00	26.75	(0.75)
People’s Merch		18,700	70.50	70.00	74.25	70.00	71.75	1.25
Reefcomber		132,300	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.		200	90.00	91.00	91.00	91.00	91.00	1.00
Rich Pieris Exp		5,700	13.75	13.50	13.50	13.25	13.25	(0.50)
Richard Pieris		7,000	40.00	40.00	40.00	39.50	39.50	(0.50)
Riverina Hotels		35,800	50.00	49.00	49.50	48.00	48.75	(1.25)
Royal Ceramic		5,300	30.25	30.00	30.00	29.75	30.00	(0.25)
Sampath			4,800	116.50	116.50	116.50	116.00	116.00	(0.50)
Samson Internat.		2,100	53.50	50.75	50.75	50.50	50.50	(3.00)
Seylan Bank		26,400	32.00	32.00	32.25	32.00	32.00	-
Seylan Bank (NV)		12,700	7.75	8.00	8.00	8.00	8.00	0.25
Seylan Merchant 		75,800	6.25	6.00	6.50	6.00	6.50	0.25
Seylan Merchant (NV)		1,400	0.70	0.70	0.70	0.70	0.70	-
Singer Sri Lanka		2,300	69.00	65.00	68.00	65.00	66.75	(0.25)
SLT			24,500	32.50	32.75	33.00	32.75	33.00	0.50
Stafford			21,200	12.00	11.75	12.50	11.75	11.75	(0.25)
Taj Lanka			13,700	8.50	8.50	8.75	8.50	8.50	-
Talawakelle		1,300	23.00	23.75	23.75	22.50	22.50	(0.50)
Tea Smallholder		1,600	73.50	74.00	74.00	74.00	74.00	0.50
The Finance Co. XD		21,700	62.00	61.75	61.75	60.00	60.00	(2.00)
Three Acre Farms		794,600	12.25	12.00	12.75	11.75	12.00	(0.25)
Tokyo Cement 		800	249.25	230.00	248.00	230.00	247.25	(2.00)
Tokyo Cement (NV)		35,100	21.00	21.00	21.00	20.75	21.00	-
Union Assurance		13,400	44.75	45.00	46.25	44.00	44.00	(0.75)
Union Chemicals		100	130.00	120.25	120.25	120.25	120.25	(9.75)
United Motors		1,900	61.25	63.50	64.00	61.00	61.00	(0.25)
Walk & Greig		34,900	27.00	27.25	28.25	26.75	27.00	-
Watawala			1,200	57.75	56.00	61.00	56.00	61.00	3.25
Second Board
Amana			6,400	15.50	15.50	15.50	14.75	15.25	(0.25)
Asian Alliance		1,000	40.00	40.25	40.25	40.00	40.00	-
Asiri Surg			7,300	11.00	10.75	11.00	10.50	10.50	(0.50)
E - Channelling		86,000	20.00	20.00	20.25	19.00	19.00	(1.00)
Elpitiya			18,600	67.50	67.50	76.00	67.25	71.75	4.25
Fortress Resorts		34,200	7.00	7.25	7.25	7.00	7.00	-
Keells Hotels		13,300	7.00	6.75	7.00	6.75	6.75	(0.25)
Marawila Resorts		4,500	4.80	4.80	4.90	4.80	4.90	0.10
S M Leasing		6,000	14.50	14.25	14.50	14.00	14.25	(0.25)
Sierra Cabl		2,108,100	1.70	1.70	1.70	1.60	1.70	-
Tess Agro			80,600	1.20	1.10	1.20	1.10	1.20	-
Touchwood		15,900	123.00	122.00	124.75	120.75	121.50	(1.50)
Udapussellawa		9,800	23.25	20.25	23.25	20.25	22.50	(0.75)
Vallibel			497,000	1.90	1.90	1.90	1.90	1.90	-
Vidullanka			30,600	21.25	21.50	21.50	21.00	21.00	(0.25)
Default Board
Asia Capital		1,500	12.25	12.00	12.25	12.00	12.25	-
Blue Diamonds		1,200	2.90	3.00	3.10	3.00	3.10	0.20
Blue Diamonds (NV)		20,500	0.80	0.80	0.80	0.80	0.80	-
CFI			6,600	19.50	19.50	19.50	19.00	19.00	(0.50)
CIT			35,000	16.25	16.00	16.75	15.75	16.00	(0.25)
Colonial MTR		500	31.25	31.25	31.25	31.25	31.25	-
East West			58,800	10.50	10.25	12.00	10.25	11.00	0.50
Ferntea Ltd		438,600	20.50	19.25	22.50	19.00	21.25	0.75
Fort Land			15,100	16.75	16.75	17.00	16.00	16.25	(0.50)
Galadari			16,200	9.75	9.75	9.75	9.50	9.50	(0.25)
Hotel Developers		700	49.00	45.50	47.00	45.00	45.50	(3.50)
Hotel Corp.		900	735.00	720.25	730.00	725.25	722.00	(13.00)
Kelani Tyres		5,200	20.50	20.25	20.50	20.25	20.25	(0.25)
Lanka Cement		151,600	7.50	7.50	7.50	7.25	7.25	(0.25)
Lanka Ceramic     XD		800	34.00	35.00	36.00	35.00	35.50	1.50
Vanik Incorp LTD		174,600	1.70	1.70	1.70	1.60	1.70	-
Vanik Incorp LTD (Non Voting)	32,000	1.50	1.50	1.50	1.50	1.50	-
York Arcade		63,600	11.50	11.75	12.25	11.25	12.00	0.50


Market Statistics on 29th Nov. 2007

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	148,676,924.25	174,072,451.00
Volume of Turnover (No.)	10,372,264	6,255,112
Trades (No.)		3,755		4,620
Market Cap. (Rs.)		824,687,145,707.60	826,185,096,341.90

Govt. Securities
			Today		Prv. Day
					15-Nov-2007
Value of Turnover (Rs.)	-		467,124.88
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,558.20		2,562.86
Milanka Price Index		3,380.37		3,379.24

Total Return Indices
Tri On All Shares (ASTRI)	2,898.60		2,903.88
Tri On Milanka Shares (MTRI)	3,821.31		3,820.03