Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		11,000	69.75	70.00	70.00	70.00	70.00	0.25
ACL			26,800	109.25	110.00	111.00	110.00	110.00	0.75
ACL Plastics		1,100	36.75	36.00	36.00	36.00	36.00	(0.75)
ACME			14,600	20.00	20.00	21.00	20.00	20.25	0.25
Agalawatte			147,900	25.25	25.00	26.25	24.75	25.75	0.50
AMW			500	128.00	126.00	126.00	126.00	126.00	(2.00)
Ascot			200	51.00	47.00	47.00	47.00	47.00	(4.00)
Asiri			1,100	86.00	85.00	85.00	85.00	85.00	(1.00)
Balangoda			1,200	15.50	15.50	15.75	15.50	15.50	-
Bogala Graphite 		1,500	20.00	19.75	22.00	19.75	21.00	1.00
Bogawantalawa		100	13.75	15.50	15.50	15.50	15.50	1.75
Browns			28,000	800.50	825.00	1,000.00	810.50	942.75	142.25
Browns Beach		1,500	32.25	32.00	32.00	31.25	31.25	(1.00)
Bukit Darah		1,000	1,149.25	1,150.00	1,195.00	1,150.00	1,195.00	45.75
C T Land 			1,500	14.50	14.00	14.00	14.00	14.00	(0.50)
C.W. Mackie & Co.		17,100	26.25	25.75	26.00	25.50	26.00	(0.25)
Cargo Boat			3,500	25.00	25.00	25.50	25.00	25.00	-
Central Finance		1,500	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Housing		8,700	35.50	35.50	35.50	35.50	35.50	-
Ceylinco Ins.		10,000	182.75	180.25	180.25	180.00	180.00	(2.75)
Ceylinco Seylan		334,000	8.50	8.75	9.00	8.50	8.50	-
Ceylon Glass XR		86,100	2.20	2.20	2.20	2.10	2.10	(0.10)
Ceylon Guardian		7,400	161.00	161.75	165.00	161.75	165.00	4.00
Ceylon Inv.		80,300	87.50	89.00	94.50	89.00	94.00	6.50
Ceylon Leather 		499,500	73.75	75.00	80.00	75.00	79.00	5.25
Ceylon Oxygen		100	220.00	220.00	220.00	220.00	220.00	-
Ceylon Tobacco		7,500	55.00	55.00	55.00	55.00	55.00	-
Chevron XD		508,200	84.00	84.00	84.25	84.00	84.25	0.25
CIC 			49,000	42.50	43.00	43.50	42.50	42.50	-
CIC (NV)			17,000	31.00	31.25	31.25	30.75	30.75	(0.25)
Coco Lanka XR		45,100	19.25	18.50	19.75	18.50	18.75	(0.50)
Colombo Land 		1,000	4.20	4.20	4.20	4.20	4.20	-
Comm. Leasing		1,900	109.25	112.00	119.50	112.00	116.25	7.00
Commercial Bank		7,200	141.00	141.00	141.00	140.00	140.00	(1.00)
Commercial Bank (NV)		15,900	74.00	74.00	74.00	73.00	73.00	(1.00)
Connissance		10,600	26.75	26.75	27.50	26.75	27.50	0.75
Dankotuwa Porcel		3,700	16.75	16.75	16.75	16.50	16.50	(0.25)
DFCC			700	130.00	131.50	132.00	131.50	131.50	1.50
Dialog 			43,100	23.50	23.25	23.25	23.00	23.00	(0.50)
Distilleries 			18,600	108.75	107.00	109.00	107.00	107.00	(1.75)
Dockyard 			21,800	46.75	46.75	47.00	46.25	46.50	(0.25)
Durdans			1,400	55.25	55.25	55.25	55.00	55.00	(0.25)
Durdans (NV)		200	41.00	40.25	40.25	40.25	40.25	(0.75)
Eden Hotel Lanka		12,500	12.75	12.50	12.50	12.00	12.25	(0.50)
Equity			3,000	21.00	21.00	21.00	21.00	21.00	-
Equity Two Plc		19,500	14.50	14.00	14.25	14.00	14.25	(0.25)
First Capital		507,400	13.00	12.50	14.25	12.50	13.50	0.50
Grain Elevators 		34,600	14.00	14.00	14.25	13.50	13.50	(0.50)
Haycarb			19,100	38.00	40.00	42.50	40.00	42.00	4.00
Hayleys			5,100	113.25	114.25	118.00	114.25	115.00	1.75
Hayleys - MGT		7,600	55.00	55.00	55.75	55.00	55.25	0.25
Hayleys Exports 		400	30.00	30.00	30.00	30.00	30.00	-
HDFC			6,600	140.25	140.25	141.00	140.25	140.75	0.50
Hemas Holdings 		21,000	100.00	100.00	100.50	100.00	100.00	-
HNB			361,200	110.75	110.50	111.00	110.25	110.75	-
HNB Assurance		3,300	24.50	24.50	24.50	24.25	24.25	(0.25)
HNB (NV)			65,800	52.50	52.75	52.75	52.00	52.25	(0.25)
Horana			165,900	21.50	22.25	24.75	22.25	24.00	2.50
JKH			3,377,300	129.00	129.75	130.00	129.75	130.00	1.00
John Keells			1,100	81.75	81.00	81.50	81.00	81.50	(0.25)
Kahawatte			14,700	13.50	13.75	14.00	13.75	13.75	0.25
Kandy Hotels		900	84.00	85.00	90.00	85.00	89.00	5.00
Kapila Heavy		4,200	31.25	33.50	35.00	33.50	34.50	3.25
Keells Food		2,300	48.00	48.50	50.00	48.50	49.25	1.25
Kegalle			37,700	42.50	43.00	45.00	43.00	43.50	1.00
Kelani Valley		400	53.75	54.00	54.00	53.75	53.75	-
Kelsey			32,400	18.50	19.00	19.25	18.25	18.75	0.25
Kotagala			20,800	30.25	30.00	31.50	30.00	31.00	0.75
Kotamale Holdings 		18,700	11.75	11.25	11.75	11.25	11.50	(0.25)
Kshatriya Hold.		103,900	11.75	12.00	12.25	12.00	12.00	0.25
Kurutiwa Textile		1,700	45.50	46.50	46.50	46.00	46.00	0.50
Lanka IOC			20,000	23.00	23.50	23.50	23.00	23.00	-
Lanka Ventures 		8,800	11.50	11.75	11.75	11.25	11.25	(0.25)
Lanka Walltile		500	55.00	54.75	55.00	54.75	54.75	(0.25)
Lankem Ceylon		400	35.00	36.50	36.50	36.50	36.50	1.50
Lakem Dev.		2,400	15.00	15.75	15.75	15.50	15.50	0.50
Laxapana			20,300	7.50	7.25	7.50	7.25	7.25	(0.25)
LB Finance			3,200	36.25	36.25	36.25	36.00	36.00	(0.25)
LMF			32,900	46.50	46.75	47.00	46.00	47.00	0.50
LOLC			11,500	149.00	148.00	150.00	147.00	149.00	-
Madulsima			42,500	7.25	7.25	7.25	7.25	7.25	-
Malwatte			36,100	23.75	24.00	24.00	23.00	23.00	(0.75)
Maskeliya			18,200	23.50	23.00	23.00	22.50	22.50	(1.00)
Merchant Bank		421,300	15.00	15.25	16.50	15.25	15.75	0.75
Mullers			10,000	0.90	.90	.90	.90	.90	-
Namunukula		40,200	25.00	25.50	26.00	25.00	25.75	0.75
Nat.Dev.Bank		112,900	165.00	165.00	166.00	165.00	165.00	-
Nations Trust		124,300	36.50	36.50	36.50	36.00	36.50	-
Nawaloka			188,000	2.60	2.50	2.60	2.50	2.60	-
Overseas Realty		5,600	11.50	11.25	11.25	11.25	11.25	(0.25)
Pan Asia			5,700	10.25	10.00	10.25	10.00	10.25	-
Parquet XR			4,200	12.00	11.00	11.75	11.00	11.75	(0.25)
PDL			100	35.25	33.00	33.00	33.00	33.00	(2.25)
Pegasus Hotels		288,900	31.25	31.75	34.00	30.50	31.75	0.50
Pelwatte			541,700	27.25	29.75	31.00	28.00	30.25	3.00
People’s Merch		26,100	77.75	78.00	79.75	74.00	75.50	(2.25)
Reefcomber		162,000	1.00	1.00	1.10	1.00	1.00	-
Rich Pieris Exp		1,000	14.50	14.75	14.75	14.75	14.75	0.25
Richard Pieris		4,300	37.00	36.25	37.00	36.00	37.00	-
Riverina Hotels		10,200	35.50	36.00	37.50	35.00	36.00	0.50
Royal Ceramic		6,700	30.25	30.75	31.00	30.00	30.50	0.25
Sampath			101,100	118.00	119.00	120.00	119.00	119.00	1.00
Samson Internat.		1,200	53.00	53.00	55.00	53.00	53.25	0.25
Serendib Hotels		100	30.00	27.50	27.50	27.50	27.50	(2.50)
Seylan Bank		13,700	31.00	32.00	32.00	30.75	32.00	1.00
Seylan Bank (Non Voting)	34,600	8.00	8.25	8.25	8.00	8.00	-
Seylan Merchant		9,000	6.75	6.50	6.50	6.50	6.50	(0.25)
SLT			526,400	34.50	34.50	35.25	34.50	35.00	0.50
Stafford			200	12.00	12.25	12.25	12.25	12.25	0.25
Taj Lanka			171,500	9.00	9.00	9.50	9.00	9.50	0.50
Talawakelle		700	19.75	20.00	20.00	20.00	20.00	0.25
Tangerine			1,200	30.00	31.00	31.00	31.00	31.00	1.00
Tea Smallholder		100	65.00	65.25	65.25	65.25	65.25	0.25
The Finance Co.		7,200	68.00	68.00	68.00	67.75	67.75	(0.25)
Three Acre Farms		2,000	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement		200	247.50	248.00	248.00	248.00	248.00	0.50
Tokyo Cement (NV)		500	21.00	21.00	21.00	21.00	21.00	-
Union Assurance		30,000	44.00	44.50	50.00	44.50	47.75	3.75
Walk and Greig		9,200	30.00	30.25	30.75	29.25	29.50	(0.50)

Second Board
Amana			3,200	15.50	16.00	16.00	15.75	15.75	0.25
Asian Alliance		1,700	46.00	44.00	45.00	44.00	44.75	(1.25)
Asiri Surg			40,000	11.25	11.25	11.25	11.25	11.25	-
E - Channelling		12,600	26.75	27.75	27.75	26.75	27.00	0.25
Elpitiya			200	34.25	35.00	35.00	35.00	35.00	0.75
Fortress Resorts		2,600	8.00	7.75	7.75	7.75	7.75	(0.25)
Keells Hotels		16,700	7.75	7.75	7.75	7.75	7.75	-
Marawila Resorts		5,000	5.00	5.00	5.00	5.00	5.00	-
S.M. Leasing		4,000	14.75	14.25	14.25	14.00	14.00	(0.75)
Sierra Cabl			196,500	1.60	1.60	1.60	1.50	1.60	-
Tess Agro			11,000	1.10	1.10	1.10	1.10	1.10	-
Touchwood			56,700	131.75	135.00	135.50	132.00	133.25	1.50
Vallibel			32,000	1.80	1.70	1.70	1.70	1.70	(0.10)
Vidullanka			100	20.00	20.00	20.00	20.00	20.00	-

Default Board
Alufab			300	22.00	22.00	22.00	22.00	22.00	-
Asia Capital		2,200	13.00	13.00	13.00	13.00	13.00	-
Blue Diamonds		47,700	3.20	3.30	3.30	3.10	3.10	(0.10)
Blue Diamonds (NV)		412,100	0.90	0.90	1.00	0.90	0.90	-
Ceylinco Sec.		700	18.00	18.25	18.75	18.00	18.00	-
CFI			43,300	23.00	23.00	23.00	20.50	21.25	(1.75)
CIT			32,100	18.25	19.50	19.50	17.00	17.50	(0.75)
East West			50,800	11.50	11.25	12.25	11.25	11.75	0.25
Ferntea Ltd.		67,800	20.25	19.50	22.75	19.50	20.50	0.25
Fort Land			3,200	16.00	15.50	15.50	15.50	15.50	(0.50)
Galadari			5,800	10.00	10.00	10.00	9.75	10.00	-
Hotel Developers		700	49.00	49.00	50.00	49.00	49.50	0.50
Hotels Corp.		700	274.00	268.00	280.00	268.00	280.00	6.00
Kelani Tyres		388,000	20.25	21.25	24.00	21.25	22.50	2.25
Lanka Cement		24,000	8.00	8.00	8.00	7.75	7.75	(0.25)
Lanka Hospitals		11,700	22.00	22.00	22.00	22.00	22.00	-
Radiant Gems		500	15.00	15.25	15.25	15.25	15.25	0.25
Vanik Incorp Ltd.		29,600	1.80	1.80	1.80	1.80	1.80	-
Vanik Incorp Ltd. (NV)		110,000	1.50	1.60	1.60	1.60	1.60	0.10
York Arcade		300	12.00	11.50	11.50	11.50	11.50	(0.50)

Market Statistics on 09th Nov. 2007

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	767,685,203.45	694,927,768.75
Volume of Turnover (No.)	11,566,814	29,611,804
Trades (No.)		5,637		3,425
Market Cap. (Rs.)		845,779,888,528.45	847,034,234,154.00

Govt. Securities
			Today		Prv. Day
					06-Nov-2007
Value of Turnover (Rs.)			8,596,888.38
Volume of Turnover (No.)			9,300,000
Trades (No.)				2

Equity Indices

Price Indices  		Today		Prv. Day
	
CSE All Share Index		2,619.46		2,623.70
Milanka Price Index		3,515.56		3,534.26

Total Return Indices
Tri On All Shares (ASTRI)	2,961.50		2,966.28
Tri On Milanka Shares (MTRI)	3,964.17		3,985.26


Securities in the Default Board as at 09-11-2007
	
Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	 28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007	
Colombo Fort Land &	
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 30-Jun-2007		
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 01-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 - 30-Jun-2007 Non payment of debenture interest - 				
					Third instalment in respect of the period ending 10-Dec-2002, 
					the interest for the period ending 10-Dec-2003,10-Dec-2004, 				
					10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
The Lanka Hospitals		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 	
					31-Mar-2007 Corporation Limited Non submission of Financial 			
					Statements for the quarter ended 30-Jun-2007.
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 				
					31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Ceylinco Securities & Financial
Services Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Hotel Services (Ceylon) Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kalamazoo Systems Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Lanka Ceramic Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipment Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007