Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		900	69.25	69.50	69.75	69.50	69.75	0.50
ACL			6,300	110.75	110.00	111.00	110.00	111.00	0.25
ACL Plastics		700	37.00	36.25	36.25	36.00	36.00	(1.00)
ACME			500	21.00	21.50	21.50	21.50	21.50	0.50
Agalawatte			20,000	24.00	24.00	24.00	24.00	24.00	-
AMW			100	128.00	127.00	127.00	127.00	127.00	(1.00)
Asiri			3,500	87.00	88.75	88.75	87.00	87.00	-
Bairaha Farms		129,200	11.50	11.50	12.25	11.25	12.00	0.50
Balangoda			2,800	15.50	15.75	16.00	15.25	15.25	(0.25)
Bogala Graphite 		5,700	21.00	19.25	21.50	19.00	19.75	(1.25)
Browns			1,300	785.00	760.00	760.00	750.00	750.00	(35.00)
Bukit Darah		11,000	1,080.00	1,100.00	1,150.00	1,100.00	1,130.50	50.50
C T Land 			43,600	14.50	15.00	16.00	14.50	14.50	-
C.W. Mackie & Co.		150,600	24.75	24.50	26.75	24.25	26.00	1.25
Cargo Boat	800		26.25	26.00	26.00	26.00	26.00	(0.25)
Ceylinco Housing		13,600	37.25	38.00	38.50	37.75	37.75	0.50
Ceylinco Ins.		47,900	182.00	182.00	182.00	182.00	182.00	-
Ceylinco Seylan		8,730,300	9.50	11.25	12.00	9.25	9.50	-
Ceylon Glass 		49,600	2.40	2.30	2.30	2.30	2.30	(0.10)
Ceylon Guardian		21,600	155.00	156.75	161.50	156.75	161.00	6.00
Ceylon Inv.		76,900	85.00	88.00	92.50	88.00	91.75	6.75
Ceylon Leather		28,000	69.00	76.00	76.00	67.75	69.00	-
Chemanex			3,100	160.00	160.00	160.00	160.00	160.00	-
Chevron			28,900	86.50	87.00	87.25	86.50	86.75	0.25
CIC			565,000	43.50	44.00	47.00	43.75	45.00	1.50
CIC (NV)			296,400	31.25	31.50	32.75	31.50	32.00	0.75
Coco Lanka		8,400	18.00	18.00	18.00	18.00	18.00	-
Colombo Land 		55,600	4.30	4.30	4.40	4.20	4.20	(0.10)
Colombo Land (WAR CON2009)	25,200	1.70	1.60	1.70	1.60	1.70	-
Commercial Bank		5,800	140.00	139.00	140.00	139.00	140.00	-
Commercial Bank (NV)		3,900	74.25	74.00	75.00	74.00	75.00	0.75
Confifi Hotel		13,000	87.00	87.00	87.00	85.00	85.00	(2.00)
Connaissance		2,100	25.75	25.25	27.00	25.00	27.00	1.25
DFCC			100	131.50	131.00	131.00	131.00	131.00	(0.50)
Dialog			1,099,800	23.50	23.25	24.00	23.25	23.75	0.25
DIMO			1,000	90.00	91.00	91.00	91.00	91.00	1.00
Distilleries 			28,600	105.25	106.00	108.00	106.00	107.50	2.25
Dockyard 			115,000	46.75	47.50	48.50	46.50	47.50	0.75
Durdans			1,200	57.00	56.25	56.25	56.25	56.25	(0.75)
Eagle Insurance		100	143.25	143.25	143.25	143.25	143.25	-
Eden Hotel Lanka		4,400	12.75	12.75	12.75	12.75	12.75	-
Equity			111,500	22.75	23.00	25.50	23.00	24.25	1.50
Equity Two PLC		805,900	13.75	14.25	16.25	14.00	15.50	1.75
First Capital		136,400	12.25	12.75	13.50	12.75	13.00	0.75
Grain Elevators 		125,200	13.50	14.00	14.25	13.50	14.00	0.50
Hapugastenne		1,100	25.00	25.75	25.75	25.75	25.75	0.75
Haycarb			1,500	37.00	37.25	37.50	37.25	37.50	0.50
Hayleys - MGT		1,900	56.00	56.25	56.25	56.00	56.00	-
Hayleys Exports 		10,100	28.75	31.00	31.75	29.25	30.50	1.75
HDFC			2,100	139.25	140.00	141.00	139.75	140.00	0.75
HNB			71,900	109.00	110.00	111.00	109.50	110.50	1.50
HNB Assurance		6,500	24.75	25.00	25.00	24.50	25.00	0.25
HNB (NV)			184,100	53.00	53.25	54.25	53.00	53.50	0.50
JKH			336,400	130.00	130.00	130.00	129.00	130.00	-
John Keells			11,900	81.00	83.00	83.00	80.00	80.00	(1.00)
Kahawatte			25,300	13.00	12.75	14.00	12.50	12.50	(0.50)
Keells Food		300	47.50	46.75	46.75	46.75	46.75	(0.75)
Kegalle			53,000	41.75	41.50	42.50	41.50	41.75	-
Kelani Cables		200	120.00	121.00	125.00	121.00	123.00	3.00
Kelani Valley		57,100	53.25	54.75	54.75	51.75	51.75	(1.50)
Kelsey			17,400	19.25	19.50	19.75	19.25	19.25	-
Kotagala			40,800	29.25	30.00	30.50	29.50	30.00	0.75
Kotmale Holdings 		24,700	12.00	12.25	12.25	11.75	11.75	(0.25)
Kshatriya Hold.		76,900	12.25	12.00	12.75	12.00	12.50	0.25
Kuruwita Textile XD		5,900	44.00	45.00	45.00	45.00	45.00	1.00
Lanka Aluminium		500	31.75	31.00	31.00	31.00	31.00	(0.75)
Lanka IOC			71,100	23.50	23.75	24.00	23.50	23.75	0.25
Lanka Ventures 		700	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		4,500	54.00	53.50	55.00	53.50	54.00	-
Lankem Dev.		9,600	15.75	15.75	15.75	15.25	15.25	(0.50)
Laxapana			526,200	7.75	8.00	8.50	8.00	8.25	0.50
LB Finance			300	35.25	37.50	37.50	37.50	37.50	2.25
LMF			121,700	46.00	46.00	48.50	46.00	47.50	1.50
LOLC			31,500	153.25	156.00	156.00	150.00	153.75	0.50
Madulsima			8,800	7.50	7.25	7.25	7.00	7.00	(0.50)
Malwatte			19,500	24.00	24.00	24.00	23.50	24.00	-
Maskeliya			1,200	23.25	23.50	23.50	23.50	23.50	0.25
Merchant Bank 		25,900	15.00	14.75	15.25	14.25	15.00	-
Mullers			49,500	0.90	0.90	0.90	0.90	0.90	-
Namunukula		1,600	25.00	25.75	25.75	24.75	24.75	(0.25)
Nat. Dev. Bank		1,104,600	160.00	160.00	165.00	160.00	165.00	5.00
Nations Trust		58,000	36.50	36.25	36.50	36.25	36.50	-
Nawaloka			26,700	2.50	2.50	2.60	2.50	2.50	-
Nestle			1,000	260.00	261.00	261.00	261.00	261.00	1.00
On’ally			1,000	30.50	34.00	34.00	34.00	34.00	3.50
Overseas Realty		12,100	12.25	12.50	12.50	12.00	12.00	(0.25)
Pan Asia			60,000	10.25	10.50	10.75	10.25	10.50	0.25
Parquet XR			100	12.50	11.00	11.00	11.00	11.00	(1.50)
Pegasus Hotels		469,000	32.00	33.50	35.00	31.25	31.75	(0.25)
Pelwatte			16,100	27.50	27.50	27.50	27.25	27.50	-
People’s Merch		9,100	83.00	83.00	83.75	83.00	83.50	0.50
Printcare PLC		200	52.00	55.25	55.25	55.25	55.25	3.25
Reefcomber		8,500	1.00	1.00	1.10	0.90	1.00	-
Rich Pieris Exp		47,100	15.00	15.00	17.75	15.00	15.75	0.75
Richard Pieris		2,700	39.00	38.50	38.50	38.00	38.25	(0.75)
Riverina Hotels		11,800	38.25	37.50	37.50	37.50	37.50	(0.75)
Royal Ceramic		36,800	30.00	30.25	31.00	30.00	30.00	-
Sampath			4,900	117.00	117.50	118.25	117.50	118.25	1.25
Samson Internat.		3,900	52.75	53.00	55.00	53.00	53.50	0.75
Sathosa Motors		100	113.25	115.00	115.00	115.00	115.00	1.75
Seylan Bank		26,200	31.00	32.00	32.75	32.00	32.00	1.00
Seylan Bank (NV)		289,200	8.25	8.25	8.50	8.00	8.25	-
Seylan Merchant		351,000	6.75	7.00	7.50	6.75	7.25	0.50
Seylan Merchant (NV)		6,000	0.80	0.70	0.70	0.70	0.70	(0.10)
Singer Sri Lanka		3,200	73.00	71.00	75.00	71.00	72.75	(0.25)
SLT			164,800	34.25	34.25	35.00	34.25	34.75	0.50
Stafford			21,500	12.75	12.50	13.00	12.00	12.75	-
Taj Lanka			3,600	9.00	9.00	9.25	9.00	9.00	-
Tangerine			100	33.00	33.00	33.00	33.00	33.00	-
Tea Services		3,600	301.00	302.00	302.00	302.00	302.00	1.00
The Finance Co.		14,700	68.00	69.00	69.50	67.00	68.00	-
Three Acre Farms		17,000	8.50	9.00	9.50	9.00	9.50	1.00
Tokyo Cement (NV)		315,400	20.50	20.50	21.50	20.50	21.00	0.50
Union Assurance		3,100	43.00	44.50	46.00	44.00	45.25	2.25
United Motors		1,000	64.50	64.00	64.00	64.00	64.00	(0.50)
Walk & Greig		57,100	30.00	31.50	31.75	29.50	30.50	0.50
Second Board
Amana			38,100	15.50	15.50	16.25	15.50	15.75	0.25
Asha Central		200	94.00	96.00	96.00	96.00	96.00	2.00
Asiri Surg			29,500	11.75	11.50	11.75	11.50	11.75	-
e-channelling		38,800	27.75	28.00	28.75	27.00	27.75	-
Fortress Resorts		3,000	7.50	8.00	8.00	7.75	7.75	0.25
Keells Hotels		28,000	8.25	8.25	8.25	8.00	8.00	(0.25)
Marawila Resorts		43,800	5.00	5.25	5.25	5.00	5.25	0.25
SM Leasing			8,000	15.00	15.25	15.25	15.00	15.00	-
Sierra Cabl			98,700	1.70	1.70	1.70	1.60	1.70	-
Tess Agro			1,588,900	1.10	1.20	1.20	1.20	1.20	0.10
Touchwood 		140,500	143.25	143.75	143.75	137.00	140.50	(2.75)
Udapuessellawa		100	18.25	17.25	17.25	17.25	17.25	(1.00)
Vallibel			21,200	1.70	1.60	1.70	1.60	1.70	-
Vidullanka			500	22.00	20.00	20.00	20.00	20.00	(2.00)
Default Board
Alufab			200	24.50	25.00	25.00	25.00	25.00	0.50
Asia Capital		15,400	13.25	13.00	13.25	13.00	13.25	-
Blue Diamonds		487,500	2.90	3.00	3.10	3.00	3.00	0.10
Blue Diamonds (NV)		41,900	0.90	0.90	0.90	0.90	0.90	-
Ceylinco Sec.		217,000	18.25	19.00	20.50	18.25	18.75	0.50
CFI			215,300	25.50	26.50	27.00	23.00	24.50	(1.00)
CIT			269,300	20.75	21.50	21.50	18.75	19.25	(1.50)
Colonial Mtr		18,500	37.25	39.00	39.50	36.00	36.25	(1.00)
East West			58,600	13.00	13.50	13.50	12.50	13.00	-
Ferntea Ltd			110,100	25.25	25.00	25.75	22.00	23.50	(1.75)
Fort Land			16,900	17.25	17.50	17.50	16.75	17.00	(0.25)
Galadari			143,600	10.50	10.75	10.75	9.75	10.00	(0.50)
Kelani Tyres		1,000	20.50	20.50	20.50	20.25	20.25	(0.25)
Lanka Cement		58,500	8.00	8.00	8.25	7.75	8.00	-
Lanka Ceramic		100	34.50	36.50	36.50	36.50	36.50	2.00
Lanka Hospitals		4,300	22.50	22.50	22.50	22.00	22.25	(0.25)
Radiant Gems		1,300	15.00	14.75	15.00	14.75	15.00	-
Vanik Incorp Ltd		139,700	1.90	1.80	1.90	1.80	1.80	(0.10)
Vanik Incorp Ltd (NV)		2,000	1.60	1.60	1.60	1.60	1.60	-
York Arcade		12,200	12.25	12.75	13.00	11.25	12.00	(0.25)

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	597,543,862.05	507,946,152.70
Volume of Turnover (No.)	21,566,003	17,127,877
Trades (No.)		8,309		9,949
Market Cap. (Rs.)		852,722,476,514.45	847,368,741,146.50

Govt. Securities
			Today		Prv. Day
					01-Nov-2007
Value of Turnover (Rs.)	1,972,623.50	4,666,558.23
Volume of Turnover (No.)	21,000		5,036,600
Trades (No.)		2		3

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		2,644.24		2,627.64
Milanka Price Index		3,558.73		3,529.35

Total Return Indices
Tri On All Shares (ASTRI)	2,988.67		2,969.90
Tri On Milanka Shares (MTRI)	4,011.10		3,977.99

Default Board as at 31-10-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 	2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Limited	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery 
Worldwide Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities & Financial
Services Ltd.		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International 	
Investments Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers & 
Publishers Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipments Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007