|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-09-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 20,600 73.75 74.75 74.75 72.00 73.00 (0.75)
ACL XD 1,000 110.50 111.00 111.00 110.50 110.75 0.25
ACL Plastics XD 2,000 35.75 36.00 36.00 35.75 35.75 -
ACME 1,100 16.00 15.75 17.00 15.75 16.50 0.50
Ahot Properties 2,900 43.00 43.75 43.75 42.75 42.75 (0.25)
Aitken Spence 2,000 342.00 340.00 340.00 340.00 340.00 (2.00)
Ascot 1,300 43.50 42.25 44.25 42.25 43.50 -
Asia Capital 17,300 14.25 14.50 14.50 14.00 14.00 (0.25)
Asiri 6,400 72.25 72.25 72.50 72.00 72.25 -
Associated Prop. 500 55.25 54.50 54.50 54.50 54.50 (0.75)
Bairaha Farms 16,000 10.75 10.50 10.75 10.50 10.75 -
Balangoda 2,900 15.25 15.25 15.25 15.00 15.00 (0.25)
Blue Diamonds 23,200 3.00 2.90 3.00 2.80 2.80 (0.20)
Blue Diamonds (NV) 101,500 0.90 1.00 1.00 0.90 1.00 0.10
Bogala Graphite 9,400 17.00 18.00 19.75 18.00 19.00 2.00
Browns Beach 5,100 33.25 34.75 34.75 32.50 33.50 0.25
Bukit Darah 200 994.75 960.00 960.00 960.00 960.00 (34.75)
C T Land 5,200 13.00 13.00 13.00 12.75 12.75 (0.25)
C.W. Mackie & Co. 10,200 23.00 23.00 23.00 22.25 22.75 (0.25)
Cargo Boat 7,000 28.75 29.00 29.00 28.00 28.00 (0.75)
Ceylinco Housing 23,100 36.75 37.50 39.50 37.25 38.50 1.75
Ceylinco Sec. 2,000 18.25 19.00 19.25 19.00 19.00 0.75
Ceylinco Seylan XD 801,500 7.50 7.50 7.50 7.25 7.25 (0.25)
Ceylon Glass 1,165,000 2.50 2.70 2.70 2.60 2.60 0.10
Ceylon Inv. 600 79.00 78.75 78.75 78.00 78.25 (0.75)
Ceylon Leather 1,500 39.50 39.50 39.50 39.50 39.50 -
Ceylon Tobacco 200 55.00 55.50 55.50 55.00 55.25 0.25
Chemanex 200 138.00 138.00 138.00 138.00 138.00 -
Chevron 21,500 83.50 83.00 83.00 83.00 83.00 (0.50)
CIC 63,400 42.50 43.00 43.00 41.50 41.75 (0.75)
CIC (NV) 35,200 31.25 31.00 31.00 30.00 30.25 (1.00)
Coco Lanka 257,200 21.75 22.00 24.75 22.00 24.25 2.50
Colombo Land 1,000 4.10 4.10 4.10 4.10 4.10 -
Colombo Land
(WAR-CON2009) 100 1.50 1.70 1.70 1.70 1.70 0.20
Colonial MTR 400 34.50 32.00 32.00 32.00 32.00 (2.50)
Comm.Leasing XD 100 104.50 94.50 94.50 94.50 94.50 (10.00)
Commercial Bank 5,100 137.00 137.00 137.00 135.00 135.00 (2.00)
Commercial Bank (NV) 8,500 74.00 74.00 74.00 72.75 72.75 (1.25)
Commercial Dev. 100 49.00 46.50 46.50 46.50 46.50 (2.50)
Connaissance 500 30.00 31.00 31.00 31.00 31.00 1.00
Dankotuwa Porcel 3,100 17.00 17.00 17.50 17.00 17.00 -
DFCC 2,300 129.75 130.00 130.00 129.00 129.00 (0.75)
Dialog 103,000 23.75 23.00 24.00 23.00 23.50 (0.25)
DIMO 100 90.00 89.50 89.50 89.50 89.50 (0.50)
Distilleries XD 1,500 102.25 102.25 102.50 102.25 102.50 0.25
Dockyard 15,200 44.75 44.50 44.50 44.25 44.50 (0.25)
Durdans 200 55.00 56.75 56.75 56.75 56.75 1.75
Durdans (NV) 4,500 40.25 40.00 41.25 40.00 40.25 -
Eden Hotel Lanka 13,300 12.75 13.00 13.50 13.00 13.00 0.25
Equity Two PLC 11,100 13.00 13.00 13.00 13.00 13.00 -
First Capital 6,200 16.25 15.50 16.00 15.50 15.50 (0.75)
Grain Elevators 119,500 14.50 14.75 15.00 14.75 14.75 0.25
Haycarb 3,000 37.00 38.25 38.25 38.25 38.25 1.25
Hayleys 200 115.00 114.00 114.00 114.00 114.00 (1.00)
Hayleys Exports 500 30.50 30.50 30.50 30.50 30.50 -
HDFC 700 139.25 139.25 142.00 139.25 139.75 0.50
Hemas Holdings 500 102.00 101.00 101.00 101.00 101.00 (1.00)
HNB 400 104.00 102.50 102.50 102.50 102.50 (1.50)
HNB Assurance 3,800 24.50 24.25 24.50 24.25 24.50 -
HNB (NV) 27,500 46.25 46.25 46.25 45.50 45.50 (0.75)
Horana 3,000 20.25 20.25 20.25 20.00 20.25 -
James Finlay 500 150.00 132.50 142.00 132.00 136.00 (14.00)
JKH 95,100 129.25 129.50 130.00 128.75 129.75 0.50
John Keells 100 75.00 74.75 74.75 74.75 74.75 (0.25)
Keells Food 700 43.00 41.00 41.00 41.00 41.00 (2.00)
Kelani Cables XD 500 121.25 124.00 124.00 124.00 124.00 2.75
Kelani Tyres 2,500 21.75 21.75 22.00 21.75 21.75 -
Kelani Valley 300 57.75 58.00 60.00 58.00 59.25 1.50
Kotagala 2,000 28.50 28.50 29.00 28.50 29.00 0.50
Kshatriya Hold. 63,500 12.50 12.50 13.00 12.50 12.75 0.25
Kuruwita Textile 400 44.50 44.00 44.00 44.00 44.00 (0.50)
Lanka Ashok 200 305.00 300.00 300.00 300.00 300.00 (5.00)
Lanka Ceramic 1,200 35.00 35.00 35.00 35.00 35.00 -
Lanka IOC 9,300 25.75 25.75 25.75 25.25 25.25 (0.50)
Lanka Tiles 600 63.25 57.50 62.75 57.50 61.25 (2.00)
Lanka Ventures 3,600 11.75 11.50 11.75 11.50 11.50 (0.25)
Lanka Walltile 900 57.75 57.50 58.00 54.50 57.50 (0.25)
Lankem Dev. 200 16.00 15.50 15.50 15.50 15.50 (0.50)
Laxapana 6,800 6.75 6.75 6.75 6.50 6.75 -
LB Finance 1,700 42.00 42.00 42.00 41.00 41.00 (1.00)
Lion Brewery 100 45.75 45.00 45.00 45.00 45.00 (0.75)
LMF 78,800 44.75 44.50 44.75 44.00 44.25 (0.50)
Madulsima 10,500 7.00 6.75 6.75 6.75 6.75 (0.25)
Mahaweli Reach 1,100 17.75 17.50 17.50 17.50 17.50 (0.25)
Malwatte 2,800 19.75 19.50 19.75 19.50 19.75 -
Merc. Shipping 500 99.00 105.00 125.00 105.00 121.00 22.00
Merchant Bank 500 13.50 13.75 13.75 13.75 13.75 0.25
Namunukula 3,300 23.75 23.75 23.75 23.50 23.50 (0.25)
Nat. Dev. Bank 5,600 161.25 162.00 162.00 162.00 162.00 0.75
Nations Trust 10,500 35.50 35.00 35.00 35.00 35.00 (0.50)
Nawaloka 26,200 2.60 2.60 2.60 2.50 2.50 -
Nestle XD 900 260.00 260.00 260.00 260.00 260.00 -
Pan Asia 3,500 10.50 10.50 10.75 10.50 10.75 0.25
Parquet 4,400 12.50 12.50 12.50 12.50 12.50 -
Pegasus Hotels 1,400 17.50 19.00 19.25 19.00 19.25 1.75
Pelwatte XD 36,500 27.00 27.00 27.00 27.00 27.00 -
People’s Merch 200 27.50 27.00 27.00 27.00 27.00 (0.50)
Reefcomber 10,000 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 200 15.50 15.50 15.50 15.50 15.50 -
Richard Pieris 100 41.50 41.50 41.50 41.50 41.50 -
Riverina Hotels 600 43.50 43.00 43.50 41.50 43.00 (0.50)
Royal Ceramic 1,300 30.50 30.50 31.50 30.50 31.00 0.50
Sampath 9,100 118.00 118.00 120.00 117.00 120.00 2.00
Samson Internet 600 48.50 48.00 48.00 48.00 48.00 (0.50)
Sathosa Motors 400 118.50 118.50 118.50 115.00 115.25 (3.25)
Seylan Bank 2,500 30.00 29.50 29.50 29.50 29.50 (0.50)
Seylan Bank (NV) 148,500 8.25 8.00 8.00 8.00 8.00 (0.25)
Seylan Merchant 51,300 6.25 6.25 6.25 6.00 6.00 (0.25)
Seylan Merchant (NV) 2,000 0.60 0.60 0.60 0.60 0.60 -
Singer Sri Lanka 100 68.25 67.00 67.00 67.00 67.00 (1.25)
SLT 17,400 33.75 33.50 33.50 33.25 33.50 (0.25)
Stafford 22,600 13.25 13.25 13.50 12.75 12.75 (0.50)
Taj Lanka 18,000 9.50 9.50 9.50 9.25 9.25 (0.25)
Tea Services 200 285.00 285.00 286.00 285.00 285.50 0.50
The Finance Co 70,800 58.50 58.00 60.25 58.00 59.50 1.00
Three Acre Farms 200 9.50 9.75 9.75 9.75 9.75 0.25
Tokyo Cement (NV) 59,700 21.75 21.75 21.75 21.25 21.50 (0.25)
Union Assurance 100 43.75 43.00 43.00 43.00 43.00 (0.75)
Walk & Greig 9,700 22.00 22.00 22.25 21.00 21.75 (0.25)
Watawala 100 58.00 60.00 60.00 60.00 60.00 2.00
Second Board
Amana 178,600 16.00 16.25 17.00 15.75 15.75 (0.25)
Asha Central 2,000 94.00 93.25 93.25 93.25 93.25 (0.75)
Asian Alliance 5,500 41.75 42.25 45.00 42.25 45.00 3.25
Asiri Surg 53,400 10.25 10.00 10.00 10.00 10.00 (0.25)
E - Channelling 700 16.00 16.50 16.75 16.25 16.25 0.25
Elpitiya 1,000 41.00 41.00 41.00 40.00 40.00 (1.00)
Fortress Resorts 34,100 8.25 8.50 8.75 8.00 8.25 -
Keells Hotels 100,000 8.25 8.50 8.50 8.00 8.00 (0.25)
Marawila Resorts 15,500 5.25 5.50 5.50 5.25 5.25 -
Sierra Cabl 4,000 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 38,600 1.20 1.10 1.20 1.10 1.10 (0.10)
Touchwood 328,200 73.00 73.75 80.75 73.75 79.00 6.00
Vallibel 137,400 1.80 1.80 1.80 1.80 1.80 -
Vidullanka 1,500 18.00 18.50 19.25 18.50 19.25 1.25
Default Board
Alufab 200 19.75 20.25 20.25 20.25 20.25 0.50
East West 600 9.75 9.75 10.00 9.75 10.00 0.25
Ferntea Ltd 8,700 8.50 8.50 8.50 8.50 8.50 -
Fort Land 3,500 15.50 15.50 15.50 15.25 15.25 (0.25)
Galadari 177,900 12.00 12.25 12.75 12.00 12.00 -
Lanka Cement 34,500 8.00 8.00 8.00 8.00 8.00 -
Lanka Hospitals 300 23.00 22.75 22.75 22.75 22.75 (0.25)
Radiant Gems 1,900 14.00 14.25 14.25 14.25 14.25 0.25
Vanik Incorp Ltd 22,900 1.90 1.90 2.00 1.90 1.90 -
Vanik Incorp Ltd (NV) 30,600 1.60 1.60 1.60 1.50 1.60 -
York Arcade 14,700 10.50 10.50 10.50 10.50 10.50 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 99,860,059.00 163,831,083.65
Volume of Turnover (No.) 4,943,080 4,291,130
Trades (No.) 2,962 2,533
Market Cap. (Rs.) 829,950,959,883.95 834,653,553,704.35
Govt. Securities
Today Prv. Day
18-Sept-2007
Value of Turnover (Rs.) - 1,801,707.66
Volume of Turnover (No.) - 1,871,400
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,574.03 2,588.62
Milanka Price Index 3,497.98 3,520.64
Total Return Indices
Tri On All Shares (ASTRI) 2,906.86 2,921.50
Tri On Milanka Shares (MTRI) 3,942.27 3,967.81
Securities in the Default Board as at 20-09-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 30-Jun-2007
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to
2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005
& 31-Mar-2006
Non submission of Financial Statements for the Quarter Ended
30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers
Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004
to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Jun-2007
Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter Ended
30-Jun-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005
& 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of
the period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 30-Jun-2007
Beruwela Walk Inn Limited07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation
Limited 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006
Galadari Hotels
(Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
East West Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Radiant Gems International
Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Eastern Merchants Ltd 12-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007