|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-08-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 100 58.00 59.00 59.00 59.00 59.00 1.00
Abans 100 84.00 77.25 77.25 77.25 77.25 (6.75)
ACL 1,600 125.00 124.00 124.75 123.00 124.75 (0.25)
ACME 400 15.50 15.00 15.50 15.00 15.25 (0.25)
Agalawatte 400 23.00 23.50 23.50 23.00 23.50 0.50
Ahot Properties 100 40.00 40.00 40.00 40.00 40.00 -
AMW 700 127.00 125.00 125.00 125.00 125.00 (2.00)
ASCOT 200 40.50 40.75 40.75 40.75 40.75 0.25
Asia Capital 11,000 15.00 15.00 15.00 14.75 14.75 (0.25)
Asiri 2,700 58.00 57.00 57.50 57.00 57.50 (0.50)
Bairaha Farms 9,600 9.00 9.00 9.00 9.00 9.00 -
Balangoda 100 14.75 14.75 14.75 14.75 14.75 -
Blue Diamonds 1,900 2.40 2.30 2.40 2.30 2.30 (0.10)
Blue Diamonds (NV) 600 0.80 0.80 0.80 0.80 0.80 -
Browns Beach 800 17.50 17.00 17.00 17.00 17.00 (0.50)
Bukit Darah 500 914.00 910.00 910.00 900.00 903.50 (10.50)
C T Land 3,800 13.00 13.00 13.25 13.00 13.00 -
C. W. Mackie & Co. XD 900 20.50 20.75 20.75 20.75 20.75 0.25
Cargo Boat 1,500 23.25 23.00 23.00 22.75 22.75 (0.50)
Carsons 200 2,500.00 2,555.00 2,555.00 2,551.00 2,553.00 53.00
Central Finance 200 191.00 195.00 195.00 195.00 195.00 4.00
Ceylinco Sec. 400 15.75 16.00 16.00 15.25 15.75 -
Ceylinco Seylan 23,200 6.75 6.75 7.00 6.50 6.75 -
Ceylon Glass 1/- 92,500 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guardian 5,400 130.00 126.50 126.75 125.00 125.00 (5.00)
Ceylon Inv. 1,200 74.50 75.00 75.50 74.50 74.50 -
Ceylon Leather 13,700 22.25 22.50 22.75 22.00 22.50 0.25
Ceylon Tobacco XD 1,400 55.00 55.00 55.00 55.00 55.00 -
CFI 1,400 16.00 16.25 16.25 16.25 16.25 0.25
Chemanex 1,400 136.50 136.00 136.00 135.00 135.00 (1.50)
Chevron 200 82.50 82.50 82.50 82.50 82.50 -
CIC 22,600 34.50 34.25 35.50 34.25 35.25 0.75
CIC (NV) 11,600 26.00 26.00 26.00 26.00 26.00 -
Coco Lanka 100 19.00 17.75 17.75 17.75 17.75 (1.25)
Cold Stores 8/- 1,700 130.00 130.00 130.00 130.00 130.00 -
Colonial MTR 5/- 500 39.00 35.00 35.00 35.00 35.00 (4.00)
Commercial Bank 6,500 131.00 131.00 131.00 130.50 130.50 (0.50)
Commercial Bank (NV) 6,400 65.25 64.50 64.75 64.50 64.50 (0.75)
Confifi Hotel 200 69.00 62.00 62.00 62.00 62.00 (7.00)
Connaissance 60,500 26.00 26.00 26.00 24.00 24.00 (2.00)
Dankotuwa Porcel 24,300 9.00 8.75 9.00 8.75 9.00 -
DFCC 300 128.50 128.00 128.00 126.00 127.25 (1.25)
Dialog 1/- 29,100 22.25 22.50 22.50 22.25 22.50 0.25
DIMO 3,000 91.25 91.00 91.00 90.00 90.25 (1.00)
Distilleries 1/- 39,900 86.00 86.00 86.25 86.00 86.00 -
Dockyard 700 39.75 40.00 40.00 40.00 40.00 0.25
East West 5,800 9.25 9.25 9.25 9.00 9.00 (0.25)
Eden Hotel Lanka 1,000 10.00 10.00 10.00 10.00 10.00 -
Equity Two Plc 300 11.00 11.00 11.50 11.00 11.50 0.50
Grain Elevators 8,900 13.00 13.00 13.00 13.00 13.00 -
Hapgastenne 2,300 18.75 18.75 19.00 18.75 19.00 0.25
Hayleys - MGT 600 49.75 48.00 49.75 48.00 49.00 (0.75)
Hayleys Exports 2,300 31.00 32.00 32.00 31.50 31.50 0.50
HDFC 100/- 200 143.00 142.50 142.50 142.50 142.50 (0.50)
Hemas Holdings 200 100.00 100.00 100.00 100.00 100.00 -
HNB 4,500 93.00 94.00 94.00 93.00 93.00 -
HNB Assurance 54,200 20.50 20.25 20.75 20.00 20.00 (0.50)
HNB (NV) 72,400 39.50 40.00 40.50 40.00 40.00 0.50
Horana 100 19.75 19.75 19.75 19.75 19.75 -
Hotel Sigiriya 200 30.75 24.25 24.25 24.25 24.25 (6.50)
Hunas Falls 400 21.25 22.00 24.00 22.00 23.00 1.75
JKH 45,300 126.25 126.50 126.50 125.75 126.00 (0.25)
Kapila Heavy 100 33.50 33.00 33.00 33.00 33.00 (0.50)
Kelsey 1,100 19.00 20.00 20.00 19.00 19.00 -
Kotagala 2,000 30.00 30.00 30.00 30.00 30.00 -
Kotmale Holdings 200 11.00 11.25 11.25 11.00 11.00 -
Kshatriya Hold. 21,100 11.75 11.75 11.75 11.50 11.50 (0.25)
Kuruwita Textile 7,700 47.50 47.25 47.50 47.25 47.25 (0.25)
Lanka Aluminium 300 32.50 31.50 31.50 31.25 31.25 (1.25)
Lanka IOC 22,200 24.00 23.75 23.75 23.50 23.50 (0.50)
Lanka Ventures 10,500 13.00 13.25 13.25 13.00 13.00 -
Lanka Walltile 200 54.00 54.00 59.25 54.00 59.25 5.25
Lankem Ceylon 5,000 30.00 30.00 30.00 30.00 30.00 -
Lankem Dev. 100 13.50 13.50 13.50 13.50 13.50 -
Laxapana 1,300 6.25 6.00 6.00 6.00 6.00 (0.25)
L B Finance 100 34.50 34.75 34.75 34.75 34.75 0.25
Lion Brewery 700 42.00 42.00 42.00 42.00 42.00 -
LMF 2,000 32.00 32.00 33.00 32.00 32.25 0.25
Madulsima 300 6.75 6.75 6.75 6.75 6.75 -
Mahaweli Reach 100 16.00 15.00 15.00 15.00 15.00 (1.00)
Maskeliya 5,000 22.50 21.50 21.50 21.50 21.50 (1.00)
Merchant Bank 100 12.75 13.00 13.00 13.00 13.00 0.25
Millers 8/- 200 725.00 775.00 775.00 775.00 775.00 50.00
Morisons 100 315.00 310.25 310.25 310.25 310.25 (4.75)
Namunukula 7,700 16.00 15.50 15.50 15.50 15.50 (0.50)
Nat. Dev. Bank 33,600 160.00 160.00 160.00 158.00 160.00 -
Nations Trust 37,300 32.00 31.50 31.50 31.00 31.50 (0.50)
Nawaloka 1/- 133,200 2.50 2.50 2.60 2.50 2.50 -
Nestle 500 251.00 251.25 251.25 251.25 251.25 0.25
On’Ally 200 34.00 33.50 34.00 33.50 34.00 -
Overseas Realty 100 11.25 11.00 11.00 11.00 11.00 (0.25)
Pan Asia 1,200 10.00 10.00 10.00 10.00 10.00 -
Parquet 131,100 14.25 14.25 15.25 14.00 14.00 (0.25)
PDL 800 29.00 29.25 31.00 29.25 30.75 1.75
Pelwatte 6,000 25.75 25.75 25.75 25.50 25.50 (0.25)
People’s Merch 100 21.00 20.50 20.50 20.50 20.50 (0.50)
Radiant Gems 2,500 14.75 15.00 15.00 14.00 14.00 (0.75)
Reefcomber 1/- 101,500 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 300 15.00 15.00 15.00 15.00 15.00 -
Richard Pieris 1,900 49.00 50.00 50.00 48.75 48.75 (0.25)
Royal Ceramic 13,600 27.00 27.00 27.00 27.00 27.00 -
Royal Palms 1,000 30.00 30.00 30.00 30.00 30.00 -
Sampath 500 111.50 111.50 111.50 111.50 111.50 -
Samson Internat. 1,000 45.50 45.00 45.00 45.00 45.00 (0.50)
Serendib Hotels 11,000 28.00 28.00 30.00 27.00 27.75 (0.25)
Serendib Hotels (NV) 8,000 23.75 18.00 23.00 18.00 23.00 (0.75)
Seylan Bank 5,300 27.50 27.50 27.50 27.50 27.50 -
Seylan Bank (NV) 191,500 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 1,400 6.00 5.75 5.75 5.75 5.75 (0.25)
Seylan Merchant (NV) 16,700 0.60 0.60 0.60 0.60 0.60 -
Singer Sri Lanka 400 66.00 65.25 65.25 65.00 65.25 (0.75)
SLT 70,200 32.50 32.50 33.00 32.25 32.25 (0.25)
Taj Lanka 12,700 9.00 9.00 9.00 9.00 9.00 -
Talawakelle 1,100 19.25 20.00 20.00 20.00 20.00 0.75
Tangerine 1,100 23.50 22.75 22.75 22.50 22.50 (1.00)
The Finance Co. 34,700 50.00 50.50 51.00 50.00 50.75 0.75
Three Acre Farms 16,400 8.50 8.00 8.25 8.00 8.25 (0.25)
Tokyo Cement 100 250.00 250.00 250.00 250.00 250.00 -
Tokyo Cement (NV) 12,200 20.25 20.50 20.50 20.00 20.00 (0.25)
Union Assurance 900 40.00 40.00 40.00 40.00 40.00 -
United Motors 300 63.00 63.00 63.00 63.00 63.00 -
V Capital Ltd 2,200 15.00 15.50 15.50 15.50 15.50 0.50
Walk & Greig 2/- 13,300 8.75 8.75 8.75 8.75 8.75 -
Amana 100 26.00 25.75 25.75 25.75 25.75 (0.25)
Asha Central 1,000 38.00 36.50 36.50 36.50 36.50 (1.50)
Asian Alliance 5,400 37.75 37.50 37.50 33.50 35.00 (2.75)
Asiri Surg 1/- 8,800 8.75 8.50 8.75 8.50 8.50 (0.25)
Elpitiya 100 36.75 34.50 34.50 34.50 34.50 (2.25)
Fortress Resorts 300 6.25 6.25 6.25 6.25 6.25 -
Keells Hotels 1/- 13,600 5.50 5.50 5.75 5.50 5.75 0.25
Marawila Resorts XR 11,000 4.40 4.40 4.50 4.30 4.30 (0.10)
S M Leasing 500 14.50 14.00 14.00 14.00 14.00 (0.50)
Sierra Cabl 1/- 6,800 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 1/- 89,400 1.30 1.20 1.30 1.20 1.20 (0.10)
Touchwood 6,000 64.75 64.25 64.25 63.75 63.75 (1.00)
Udapussellawa 2,100 15.00 17.00 18.00 17.00 17.50 2.50
Vallibel 185,100 1.70 1.80 1.80 1.70 1.70 -
Vidullanka 200 17.50 17.75 17.75 17.75 17.75 0.25
Default Board
Alufab 900 21.75 21.25 21.25 21.00 21.00 (0.75)
Cargills 700 750.00 750.00 850.00 750.00 834.75 84.75
Ferntea Ltd 1,500 8.00 8.25 8.25 8.25 8.25 0.25
Fort Land 3/- 400 14.00 14.25 14.50 14.25 14.50 0.50
Galadari 27,900 9.25 9.25 9.50 9.25 9.25 -
Kandy Hotels 1/- 400 90.50 87.00 87.00 86.00 86.00 (4.50)
Lanka Cement 1,000 5.50 5.50 5.50 5.50 5.50 -
Lanka Hospitals 100 23.00 23.00 23.00 23.00 23.00 -
Malwatte 2,500 15.75 15.75 15.75 15.50 15.50 (0.25)
Vanik Incorp Ltd 20,000 1.50 1.40 1.40 1.40 1.40 (0.10)
Vanik Incorp Ltd (NV) 3,500 1.40 1.30 1.30 1.30 1.30 (0.10)
York Arcade 1/- 1,300 8.50 8.50 8.50 8.50 8.50 -
Equity Details Today Prv. Day
Value of Turnover (Rs.) 44,559,045.75 57,902,270.75
Volume of Turnover (No.) 1,932,652 3,059,402
Trades (No.) 1,382 1,493
Market Cap. (Rs.) 784,886,429,357.05 783,656,566,137.25
Govt. Securities Today Prv. Day
08.08.2007
Value of Turnover (Rs.) - 445,000.15
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,434.99 2,431.17
Milanka Price Index 3,333.78 3,331.19
Total Return Indices
Tri On All Shares (ASTRI) 2,743.20 2,738.89
Tri On Milanka Shares (MTRI) 3,750.54 3,747.63
Announcements for the day: 09.08.2007
Right Issues
Company Name Proportion EGM & XR from Despatch Splitting Renunciation Trading Commences
Allotment of Prov. On
Letter of
Allotment
Richard Pieris PLC 02 for 09 Subject to
Approval
(Issue Price Rs. 35/- To reduce current debt level)
Parquet (Ceylon Ltd 01 for 05 Subject to
Approval
(Issue Price Rs. 10/- To reduce the debt and improve the working capital of the company)
Securities in the Default Board as at 09-08-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
I
nfrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel,
Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Annual Report for F/Y ended
31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally
Plantations Ltd 08-Jun-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource
Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels
Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
(Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels
(Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006