Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

A. Spen. Hot. Hold.	1,100	58.75	58.00	58.00	58.00	58.00	(0.75)
ACL		3,100	128.50	127.25	129.00	127.25	128.75	0.25
Acme		1,600	14.50	14.50	14.75	14.50	14.50	-
AEC 8/-		200	609.00	600.00	600.00	590.00	595.00	(14.00)
Agalawatte		5,500	23.25	22.50	22.75	22.00	22.75	(0.50)
Ahot Properties	800	42.75	41.00	42.75	41.00	41.50	(1.25)
AMW		300	129.00	130.50	130.50	129.00	130.00	1.00
Ascot		1,100	43.00	42.00	43.00	41.75	42.00	(1.00)
Asia Capital	18,900	13.50	13.50	13.75	13.50	13.75	0.25
Asiri XD		200	57.00	57.00	57.00	57.00	57.00	-
Bairaha Farms	5,000	9.00	9.00	9.00	9.00	9.00	-
Blue Diamonds	2,300	2.50	2.40	2.50	2.40	2.50	-
Blue Diamonds (NV)	119,300	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite	6,200	16.50	16.50	16.75	16.25	16.50	-
Bogawantalawa	700	14.25	14.25	14.25	14.25	14.25	-
Browns 8/-	500	610.00	600.00	600.00	600.00	600.00	(10.00)
Browns Beach	100	17.50	17.75	17.75	17.75	17.75	0.25
Bukit Darah	100	964.25	998.00	998.00	998.00	998.00	33.75
CT Land		2,400	13.50	13.50	14.00	13.50	13.50	-
C. W. Mackie & Co.	2,100	21.75	21.50	21.75	21.50	21.75	-
Cargo Boat		2,900	22.00	21.75	22.75	21.75	22.75	0.75
Ceylinco Housing	2,900	29.00	27.50	28.50	27.50	28.50	(0.50)
Ceylinco Sec.	3,500	15.50	15.00	15.50	14.75	14.75	(0.75)
Ceylinco Seylan	30,200	6.50	6.50	6.50	6.50	6.50	-
Ceylon Glass 1/- XD	30,000	2.40	2.30	2.30	2.30	2.30	(0.10)
Ceylon Guardian	900	134.50	134.00	139.00	134.00	138.00	3.50
Ceylon Inv.	1,600	77.50	77.50	78.00	77.50	78.00	0.50
Ceylon Leather	200	23.00	23.25	23.50	23.25	23.50	0.50
Ceylon Tobacco	135,700	58.00	57.00	57.00	54.50	55.50	(2.50)
CFT		100	154.75	154.00	154.00	154.00	154.00	(0.75)
Chevron XD	2,200	80.50	81.75	81.75	81.00	81.00	0.50
CIC		53,400	36.00	36.50	37.50	35.75	36.75	0.75
CIC (NV)		39,600	27.00	27.00	27.00	26.50	27.00	-
Coco Lanka	200	18.00	18.00	18.00	18.00	18.00	-
Cold Stores 8/-	700	135.00	135.00	135.00	135.00	135.00	-
Commercial Bank	4,800	131.75	132.00	132.00	131.00	131.00	(0.75)
Commercial Bank (NV)	4,400	65.00	65.00	65.00	64.50	64.50	(0.50)
Connaissance	200	28.75	25.00	28.00	25.00	28.00	(0.75)
Dankotuwa Porcel	800	9.25	9.25	9.25	9.25	9.25	-
DFCC		3,300	129.00	128.25	130.00	128.00	129.75	0.75
Dialog 1/-		166,900	22.00	22.00	22.75	21.75	22.50	0.50
Distilleries 1/-	15,100	89.00	89.75	91.00	89.50	90.25	1.25
Dockyard		1,500	40.00	40.00	40.00	39.75	40.00	-
Eagle Insurance	1,600	131.50	135.00	135.00	135.00	135.00	3.50
East West	12,700	9.50	9.50	9.75	9.25	9.25	(0.25)
Eden Hotel Lanka	300	10.50	10.00	10.00	10.00	10.00	(0.50)
Equity		500	19.25	19.00	19.00	19.00	19.00	(0.25)
Gestetner		200	40.00	39.50	44.50	39.50	42.00	2.00
Grain Elevators	16,800	13.50	13.50	13.50	13.25	13.50	-
Haycarb		5,300	34.00	34.00	34.00	34.00	34.00	-
Hayleys		7,100	124.00	123.00	124.00	123.00	124.00	-
HDFC 100/-	200	142.75	142.50	142.50	142.50	142.50	(0.25)
HNB		600	93.25	93.00	95.00	93.00	95.00	1.75
HNB Assurance	1,600	20.50	20.00	20.00	20.00	20.00	(0.50)
HNB (NV)		5,800	40.00	40.00	40.00	40.00	40.00	-
Horana		100	18.75	18.00	18.00	18.00	18.00	(0.75)
JKH		26,000	128.00	128.00	128.50	128.00	128.25	0.25
Kahawatte		200	9.75	9.00	9.75	9.00	9.75	-
Kapila Heavy	22,300	29.50	27.50	33.75	27.50	32.25	2.75
Kelani Cables	300	135.00	135.00	135.00	135.00	135.00	-
Kelani Tyres	100	20.00	20.00	20.00	20.00	20.00	-
Kelsey		600	18.25	19.00	19.50	19.00	19.50	1.25
Kotagala		1,000	31.75	32.00	32.00	32.00	32.00	0.25
Kotmale Holdings	2,500	11.00	10.75	10.75	10.75	10.75	(0.25)
Kshatriya Hold.	32,000	12.25	12.00	12.25	12.00	12.00	(0.25)
Lanka Aluminium	600	30.00	30.00	31.00	30.00	31.00	1.00
Lanka Ashok	2,400	453.25	499.75	525.00	475.00	485.00	31.75
Lanka Ceramic	500	34.00	34.25	34.25	34.25	34.25	0.25
Lanka IOC		8,400	24.00	24.00	24.50	24.00	24.00	-
Lanka Tiles	1,200	55.00	50.25	52.00	50.00	52.00	(3.00)
Lanka Walltile	100	59.25	59.50	59.50	59.50	59.50	0.25
Lankem Dev.	200	13.50	13.75	13.75	13.75	13.75	0.25
Laxapana		12,200	6.25	6.25	6.25	6.25	6.25	-
LB Finance		5,400	27.00	27.50	27.50	27.50	27.50	0.50
LMF		4,800	34.50	35.00	35.00	34.50	34.50	-
Madulsima		2,100	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach	100	15.50	16.00	16.00	16.00	16.00	0.50
Maskeliya		100	22.00	23.50	23.50	23.50	23.50	1.50
Merchant Bank	83,200	13.00	13.00	14.00	13.00	13.50	0.50
Nat. Dev. Bank	1,400	163.00	162.00	164.00	162.00	164.00	1.00
Nations Trust	7,200	30.75	30.75	31.50	30.75	31.50	0.75
Nawaloka 1/-	216,100	2.40	2.40	2.40	2.40	2.40	-
Nestle		700	249.50	249.50	249.50	249.50	249.50	-
Overseas Realty	29,200	11.50	11.25	11.50	11.25	11.50	-
Pan Asia		10,100	9.50	9.50	9.75	9.50	9.75	0.25
Pelwatte		3,200	29.25	29.75	29.75	29.75	29.75	0.50
People’s Merch	1,300	21.25	22.00	22.00	22.00	22.00	0.75
Reefcomber 1/-	5,000	0.90	0.90	0.90	0.90	0.90	-
Regnis 		3,000	40.00	41.00	43.00	41.00	43.00	3.00
Renuka City Hot.	100	104.00	101.00	101.00	101.00	101.00	(3.00)
Rich Pieris Exp	1,000	15.25	15.00	15.00	15.00	15.00	(0.25)
Richard Pieris XD	6,600	50.00	50.00	51.00	50.00	51.00	1.00
Royal Ceramic	7,500	28.00	28.00	28.00	27.00	27.25	(0.75)
Sampath		4,000	112.00	112.00	112.25	112.00	112.25	0.25
Sathosa Motors XD	200	122.75	120.00	120.00	120.00	120.00	(2.75)
Seylan Bank	700	25.50	26.00	26.25	26.00	26.00	0.50
Seylan Bank (NV)	8,600	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	2,000	6.25	6.00	6.00	6.00	6.00	(0.25)
Seylan Merchant (NV)	39,700	0.60	0.60	0.70	0.50	0.60	-
SLT		31,700	33.00	33.50	34.00	33.25	33.50	0.50
Soy Foods		3,300	62.00	63.75	63.75	62.25	62.25	0.25
Stafford		3,100	9.00	8.50	9.00	8.50	9.00	-
Taj Lanka		2,200	9.00	9.00	9.25	9.00	9.00	-
Talawakelle	400	20.25	20.00	20.00	20.00	20.00	(0.25)
The Finance Co.	36,100	45.00	45.25	46.50	45.25	46.25	1.25
Three Acre Farms	7,800	8.00	8.00	8.50	8.00	8.25	0.25
Tokyo Cement (NV)	1,500	20.00	19.75	19.75	19.75	19.75	(0.25)
Union Assurance	500	41.00	41.00	41.00	41.00	41.00	-
V Capital Ltd	200	13.25	13.00	13.00	13.00	13.00	(0.25)
Walk & Greig 2/-	26,500	7.25	7.50	7.50	7.25	7.25	-
Second Board                                                                                                       
Asha Central	8,300	35.50	35.75	40.00	35.50	38.00	2.50
Asiri Surg 1/-	3,400	8.25	8.25	8.50	8.25	8.50	0.25
Fortress Resorts	5,200	6.50	6.50	6.50	6.50	6.50	-
Keells Hotels 1/-	101,400	5.50	5.50	5.50	5.50	5.50	-
S M Leasing	61,900	14.00	14.00	16.00	14.00	15.00	1.00
Sierra Cabl 1/-	11,000	1.90	1.80	1.80	1.80	1.80	(0.10)
Tess Agro 1/-	9,600	1.20	1.20	1.20	1.10	1.20	-
Touchwood		103,000	67.00	68.00	69.50	64.75	68.50	1.50
Udapussellawa	100	15.50	15.00	15.00	15.00	15.00	(0.50)
Vallibel		15,000	1.70	1.70	1.70	1.70	1.70	-
Default Board                                                                                                      
Alufab		11,600	21.00	21.00	22.00	20.00	21.50	0.50
Cey Theatres 8/-	100	1,910.00	1,910.00	2,300.00	2,300.00	2,300.00	390.00
Ferntea Ltd		2,800	9.25	9.50	9.50	9.25	9.50	0.25
Fort Land 3/-	10,000	14.00	14.50	14.50	14.25	14.25	0.25
Galadari		34,600	9.00	9.00	9.25	9.00	9.25	0.25
Hotel Development	400	45.00	45.00	45.00	45.00	45.00	-
Lanka Cement	59,600	5.50	5.50	5.75	5.50	5.50	-
Lanka Hospitals	300	20.25	20.50	20.50	20.25	20.25	-
Vanik Incorp Ltd	35,800	1.40	1.40	1.40	1.40	1.40	-
Vanik Incorp Ltd (NV)	29,900	1.30	1.30	1.30	1.30	1.30	-
York Arcade 1/-	4,800	8.50	8.50	8.75	8.25	8.50	-	

Equity Details		Today		Prv. Day
	
Value of Turnover (Rs.)	46,427,112.75	120,319,815.00
Volume of Turnover (No.)	1,903,300		4,540,750
Trades (No.)		1,632		2,603
Market Cap. (Rs.)		792,390,171,990.90	785,335,384,889.90


Govt. Securities 		Today		Prv. Day
					24.07.2007

Value of Turnover (Rs.)	406,155.79	6,997,555.09
Volume of Turnover (No.)	4,500		7,482,000
Trades (No.)		2		2


Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,460.05		2,438.16
Milanka Price Index		3,387.33		3,348.36  


Total Return Indices
Tri On All Shares (ASTRI)	2,770.00		2,745.35
Tri On Milanka Shares (MTRI)	3,810.78		3,766.95




Securities in the Default Board as at 26-07-2007


Company Name	Date of	        Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001       	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
	       			Non submission of Financial Statements for the quarters ended 
	       			30-Jun-2005 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001       	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
	       			Non submission of Financial Statements for the quarters ended 
	       			31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002       	Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
		 		31-Mar-2006
	       			Non submission of Financial Statements for the quarter ended 
       		      		 31-Mar-2007
Alufab Limited	09-Sep-2003       	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
	       			31-Mar-2006
	       			Non submission of Financial Statements for the quarters ended 
	       			30-Jun-2003 to 31-Mar-2007
	       			Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 	28-Oct-2004       	Non submission of Annual Report for the F/Y ended 31-Mar-2006
	       			Non submission of Financial Statements for the half year ended 
	       			30-Sep-2005 to 31-Mar-2007
	       			Non Payment of Listing Fees for 2007
Samuel,
 Sons & Co. Ltd	28-Oct-2004       	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
	                                                31-Mar-2006
	       			Non submission of Financial Statements for the quarters ended 
	       			31-Dec-2004 to 31-Mar-2007
	       			Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005       	Non submission of Annual Report for F/Y ended 
	       			31-Mar-2006 
Ferntea Ltd		02-Nov-2005       	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
 Limited		12-Dec-2002       	Non submission of Annual Report for the F/Y ended 31-Dec-2005 &
				31-Dec-2006
	       			Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
	       			Non payment of debenture interest - Third instalment in respect of the 
	       			period ending 10-Dec-2002, the interest for the period ending 
				10-Dec-2003,10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
	       			Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Financial Statements for the Quarters ended 
		     		31-Dec-2006
Kalamazoo
 Systems Ltd	16-Oct-2006	 Non submission of Financial Statements for the Quarter ended 
		   		 31-Dec-2006
Office Equipment Ltd	16-Oct-2006       	Non submission of Financial Statements for the Quarter ended 
		`    		31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Financial Statements for the Quarter ended 
  	                                                31-Dec-2006
York Arcade 
Holdings Ltd	16-Oct-2006       	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007       	Non submission of Financial Statements for the Quarter ended 
		  		31-Dec-2006 and 31-Mar-2007
Beruwela Walk
 Inn Limited	07-Mar-2007        	Non submission of Financial Statements for the Quarter ended
		 		 31-Mar-2007
Eastern Merchants Ltd	08-Jun-2007        	Non submission of Financial Statements for the Quarter ended 
                                                                 31-Mar-2007
Millers Ltd		08-Jun-2007        	Non submission of Financial Statements for the Quarter ended
				 31-Mar-2007
Malwatte Vally 	
Plantations Ltd	08-Jun-2007        	Non submission of Financial Statements for the Quarter ended
				31-Mar-2007
	        			Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007        	Non submission of Financial Statements for the Quarter ended
		    		31-Mar-2007
Metropolitan Resource
Holdings Ltd	03-Jul-2007         	Non submission of Financial Statements for the Quarter ended 
                                                                31-Mar-2007
Ceylon Hotels 
Corporation	06-Jul-2007         	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & 
Development Co. Ltd	06-Jul-2007         	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels
 (Lanka) Ltd	06-Jul-2007         	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007         	Non submission of Annual Report for the F/Y ended 31-Dec-2006