|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-05-2007
SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD Abans 100 95.00 82.75 82.75 82.75 82.75 (12.25) ACL 50,000 150.00 150.00 150.00 148.00 148.75 (1.25) ACL Plastics 1,700 42.50 40.50 40.50 40.00 40.00 (2.50) ACME XR 6,100 15.00 14.75 14.75 14.25 14.75 (0.25) AEC 8/- 400 700.00 660.00 660.00 660.00 660.00 (40.00) Agalawatte 900 20.00 20.00 20.00 19.50 19.50 (0.50) Ahot Properties 9,400 41.75 40.00 40.00 39.25 40.00 (1.75) AMW 700 150.00 150.00 150.00 150.00 150.00 - Ascot 17,100 58.75 58.00 58.00 55.00 55.00 (3.75) Asia Capital 23,600 13.00 12.75 12.75 12.75 12.75 (0.25) Asiri 1,300 63.50 61.00 61.00 60.00 60.00 (3.50) Asso. Hotels 400 36.50 36.25 36.25 36.25 36.25 (0.25) Associated Prop. 1,400 60.00 60.00 60.00 60.00 60.00 - Bairaha Farms 12,700 9.50 9.25 9.25 8.75 9.00 (0.50) Balangoda 200 13.75 12.50 12.50 12.50 12.50 (1.25) Blue Diamonds 74,700 2.80 2.90 2.90 2.60 2.90 0.10 Blue Diamonds (NV) 56,000 0.90 .90 .90 .90 .90 - Bogala Graphite 3,900 18.75 18.75 18.75 18.00 18.00 (0.75) Bogawatalawa 400 13.75 13.75 13.75 13.75 13.75 - Bukit Darah 3,200 1,200.00 1,110.00 1,170.00 1,051.00 1,154.00 (46.00) C.T. Land 51,800 15.00 14.75 14.75 14.00 14.50 (0.50) C.W. Macike & CO. 300 21.00 21.00 21.00 21.00 21.00 - Caltex XD 17,800 84.00 83.50 84.00 82.00 83.00 (1.00) Cargils 100 604.00 600.00 600.00 600.00 600.00 (4.50) Cargo Boat 15,500 21.75 21.50 22.25 21.00 21.25 (0.50) Carsons 600 4,100.00 4,000.00 4,000.00 3,801.00 3,860.00 (240.00) CDIC 1,500 135.00 131.00 131.00 125.00 125.50 (9.50) Central Finance 3,000 235.00 230.00 230.00 220.00 230.00 (5.00) Ceylinco Housing 11,700 29.50 29.00 29.00 27.75 27.75 (1.75) Ceylinco INS. 3,700 165.25 160.00 164.75 140.00 155.00 (10.25) Ceylinco SEC. 22,200 16.75 16.75 17.00 16.75 17.00 0.25 Ceylinco Seylan 16,700 7.00 7.00 7.00 6.75 6.75 (0.25) Ceylyon Glass 1/- 186,300 2.50 2.50 2.50 2.40 2.40 (0.10) Ceylon Guardian 6,200 163.00 152.25 155.50 142.00 155.50 (7.50) Ceylon Inv. 10,900 100.00 99.00 99.00 80.00 93.75 (6.25) Ceylon Leather 36,700 22.50 21.50 22.00 20.25 21.75 (0.75) Ceylon Tobacco 3,500 58.00 58.00 58.25 58.00 58.00 - CFI 3,400 15.00 14.50 14.50 14.25 14.50 (0.50) Chemanex 2,300 169.50 170.00 170.00 169.25 170.00 0.50 CIC XC 44,900 39.25 38.75 39.00 38.25 39.00 (0.25) CIC (Bonus) XC 7,300 40.00 38.25 38.50 38.00 38.25 (1.75) CIC (NV) XC 18,800 29.25 28.75 28.75 27.50 28.50 (0.75) CIC (NV Bonus) XC 6,200 27.00 27.25 28.50 27.00 28.50 1.50 CIT 4,000 16.50 16.00 16.00 15.75 15.75 (0.75) Coco Lanka 12,300 19.00 19.00 19.00 18.75 18.75 (0.25) Cold Stores 8/- 1,800 145.00 150.00 151.00 150.00 150.25 5.25 Colombo Land 1/- 37,500 4.80 4.70 4.80 4.60 4.60 (0.20) Comm. Leasing 300 103.75 100.00 100.00 99.00 99.00 (4.75) Commercial Bank XR 7,600 172.75 170.00 170.00 168.00 170.00 (2.75) Commercial Bank (N-V’ING-R) XR 21,400 12.00 11.00 11.25 11.00 11.25 (0.75) Commercial Bank (NV) XR 4,700 80.00 75.00 75.00 71.00 73.25 (6.75) Commercial Bank (Rights) XR 54,100 30.00 29.00 31.00 24.00 29.25 (0.75) Commercial Dev. 500 52.75 43.00 43.00 42.50 42.50 (10.25) Dankotuwa Porcel. 33,000 7.50 7.50 7.50 7.00 7.00 (0.50) DFCC XR 5,100 181.00 181.00 181.00 180.00 180.00 (1.00) Dialog 1/- 184,600 26.00 26.50 26.50 25.75 26.00 - DIMO 600 116.00 103.50 105.00 103.50 105.00 (11.00) Dipped Products 4,900 100.00 100.00 104.00 98.00 103.75 3.75 Distilleries 1/- 96,400 105.75 105.00 105.00 100.50 101.25 (4.50) Dockyard 121,100 41.25 40.50 40.50 38.00 38.75 (2.50) Durdans 6,000 54.00 54.00 54.00 50.50 52.00 (2.00) Durdans (NV) 28,000 38.00 37.00 37.00 36.00 36.25 (1.75) Eagle Insurance 1,000 136.00 136.00 136.00 134.00 135.00 (1.00) East West 5,200 10.75 10.50 10.50 10.25 10.50 (0.25) Eden Hotel Lanka 300 11.75 11.50 11.50 11.50 11.50 (0.25) Equity 16,800 24.00 23.00 25.00 23.00 24.25 0.25 Equity Two Ltd 300 11.25 11.00 11.00 11.00 11.00 (0.25) Galadari 25,500 9.75 10.00 10.00 9.25 9.75 - Hapugastenne 100 17.25 16.25 16.25 16.25 16.25 (1.00) Haycarb 2,000 32.50 32.50 32.50 32.00 32.25 (0.25) Hayleys XD 1,400 141.00 140.25 140.25 140.00 140.00 (1.00) Hayleys - MGT 1,300 45.25 45.00 45.00 45.00 45.00 (0.25) Hayleys Exports 600 31.00 27.50 27.50 27.50 27.50 (3.50) HDFC 100/- 5,600 154.50 154.50 155.00 152.00 153.00 (1.50) Hemas Holdings 100 112.00 110.25 110.25 110.25 110.25 (1.75) HNB 64,700 102.00 102.00 102.00 100.00 100.25 (1.75) HNB Assurance 14,800 22.25 22.50 22.50 22.00 22.00 (0.25) HNB (NV) 139,600 43.50 43.50 43.50 41.50 42.25 (1.25) Horana XD 500 17.75 18.00 18.00 18.00 18.00 0.25 Indo Malay 500 250.00 235.00 235.00 230.00 232.00 (18.00) JKH 201,100 149.00 148.00 148.00 148.00 148.00 (1.00) John Keells 1,700 90.00 82.00 82.50 80.75 81.75 (8.25) Kegalle 5,700 41.00 40.00 40.00 40.00 40.00 (1.00) Kelani Cables 12,200 181.00 181.00 181.00 175.00 176.00 (5.00) Kelani Tyres 19,900 23.00 23.00 23.00 20.50 21.00 (2.00) Kelsey 8,700 20.75 21.00 21.25 21.00 21.00 0.25 Kotagala 20,400 31.00 30.25 31.00 30.00 31.00 - Kotmale Holdings 4,600 12.25 12.00 12.00 12.00 12.00 (0.25) Kshatriya Hold. 69,900 31.00 32.50 33.00 29.00 29.75 (1.25) Kuruwita Textile 3,700 53.25 51.00 55.00 51.00 53.75 0.50 Lake House Prin. 1,500 37.25 27.25 27.25 27.25 27.25 (10.00) Lanka Aluminium 11,700 28.25 28.25 28.25 28.00 28.00 (0.25) Lanka Cement 24,400 8.00 8.00 8.00 7.75 8.00 - Lanka IOC 69,000 28.25 28.25 28.25 27.00 27.00 (1.25) Lanka Tiles 1,800 50.00 50.00 50.00 50.00 50.00 - Lanka Ventures 11,200 12.00 12.00 12.00 12.00 12.00 - Lankem Ceylon 300 37.00 35.00 35.00 34.00 34.00 (3.00) Lankem Dev. 14,000 14.75 14.50 14.50 13.50 13.75 (1.00) Laxapana 29,700 6.50 6.25 6.25 6.00 6.00 (0.50) Lion Brewery 5,100 60.00 60.00 60.00 54.00 54.50 (5.50) LMF 73,500 41.75 41.00 41.00 39.00 40.00 (1.75) LOLC 3,500 103.00 81.00 97.00 81.00 96.25 (6.75) Mahaweli Reach 100 17.75 18.00 18.00 18.00 18.00 0.25 Malwatte 1,000 14.00 14.00 14.00 13.75 14.00 - Merc. Shipping 700 110.00 98.00 98.75 70.00 98.75 (11.25) Merchant Bank 99,600 14.25 14.25 14.25 13.25 13.50 (0.75) Millers 8/- 200 670.50 600.00 600.00 600.00 600.00 (70.50) Mullers 453,400 1.10 1.00 1.10 1.00 1.00 (0.10) Namunukula 100 15.25 15.25 15.25 15.25 15.25 - Nat. Dev. Bank 57,300 178.50 177.00 177.50 176.00 176.00 (2.50) Nations Trust 20,300 33.75 33.50 33.50 32.25 33.00 (0.75) Nawaloka 1/- 187,600 2.60 2.50 2.50 2.50 2.50 (0.10) Nestle 1,000 268.75 266.00 266.00 264.00 264.75 (4.00) On’Ally 10,400 34.00 33.00 33.00 30.00 30.25 (3.75) Overseas Realty 163,800 12.00 12.00 12.00 11.50 11.50 (0.50) Pan Asia 50,700 9.75 9.75 9.75 9.75 9.75 - Parquet 1,200 15.00 14.75 15.00 14.25 15.00 - PDL 600 28.75 28.25 28.25 28.25 28.25 (0.50) Pegasus Hotels 1,100 15.00 15.00 15.00 14.75 14.75 (0.25) Pelwatte 5,600 37.50 37.00 37.00 34.00 35.00 (2.50) People’s Merch 600 22.50 22.00 23.25 22.00 22.75 0.25 Printcare (Cey) 700 55.00 55.00 55.00 54.00 54.50 (0.50) Radiant Gems 400 15.50 11.25 12.50 11.25 12.50 (3.00) Reefcomber 1/- 100 1.00 .90 .90 .90 .90 (0.10) Renuka City Hot. 1,200 100.00 100.00 100.00 100.00 100.00 - Richard Pieris 10,300 65.00 65.00 65.00 64.00 64.75 (0.25) Riverina Hotels 1,300 29.00 27.00 27.00 26.00 26.25 (2.75) Royal Ceramic 8,900 36.00 35.00 35.00 34.75 34.75 (1.25) Sampath 8,100 107.25 107.00 107.00 102.00 103.00 (4.25) Samson Internat. 2,000 48.50 46.25 46.25 45.00 45.00 (3.50) Seylan Bank 3,000 33.50 33.00 33.00 32.50 32.50 (1.00) Seylan Bank (NV) 81,700 9.50 9.50 9.50 9.25 9.25 (0.25) Seylan Merchant 5,500 6.25 6.25 6.50 6.00 6.50 0.25 Seylan Merchant (NV) 16,600 0.60 .60 .60 .60 .60 - Sigiriya Village 700 32.00 36.75 36.75 36.75 36.75 4.75 Singer Sri Lanka 400 73.00 66.75 71.75 65.50 71.00 (2.00) SLT 389,300 38.00 38.00 38.00 37.25 37.25 (0.75) Soy Foods 100 65.00 62.00 62.00 62.00 62.00 (3.00) Staford 4,600 10.00 9.00 9.00 8.50 8.75 (1.25) Taj Lanka 6,500 10.25 10.00 10.25 10.00 10.00 (0.25) Tangerine XC 700 30.50 30.00 30.50 30.00 30.25 (0.25) Tea Services 500 240.00 240.00 240.00 240.00 240.00 - The Finance Co. 4,900 45.00 47.00 47.00 44.50 45.00 - Tokyo Cement 58,800 264.50 262.00 262.00 255.00 257.00 (7.50) Tokyo Cement (NV) 118,700 23.00 23.00 23.00 22.00 22.50 (0.50) United Motors 18,700 80.00 79.50 79.50 78.00 78.00 (2.00) V. Capital Ltd. 21,900 16.25 16.75 16.75 16.00 16.00 (0.25) Walk and Greig 2/- 65,200 6.25 6.00 6.25 6.00 6.25 - Watawala 600 50.25 50.00 50.00 48.25 48.25 (2.00) Second Board Amana 22,200 33.50 33.25 33.25 31.25 31.50 (2.00) Asha Central 2,200 41.50 41.75 41.75 41.75 41.75 0.25 Asian Alliance 19,700 21.25 21.00 21.00 20.50 21.00 (0.25) Asiri Surg 1/- XC 9,900 8.50 8.25 8.50 8.25 8.50 - E- Channeling 15,600 13.75 14.00 14.00 13.50 13.50 (0.25) Elpitiya 200 26.25 26.25 26.25 26.00 26.25 - Fortress Resorts 25,200 7.50 7.25 7.50 7.25 7.50 - Keells Hotels 1/- 4,500 7.75 7.50 7.50 7.50 7.50 (0.25) Marawila Resorts 37,400 5.50 5.75 5.75 5.25 5.50 - S M Leasing XD 1,100 12.00 11.25 11.25 11.25 11.25 (0.75) Sierra Cabl 1/- 511,700 1.90 1.90 2.00 1.80 1.90 - Tess Agro 1/- 16,700 1.10 1.10 1.10 1.00 1.00 (0.10) Touchwood 37,500 57.25 57.25 57.25 55.00 55.50 (1.75) Vallibel 488,600 1.80 1.80 1.80 1.80 1.80 - Vidullanka 17,800 20.75 20.25 20.25 20.00 20.00 (0.75)Default Board Alufab 300 25.50 24.00 24.00 23.75 24.00 (1.50) Eastern Merchant 100 175.00 165.00 165.00 165.00 165.00 (10.00) Ferntea Ltd 2,000 8.75 8.75 8.75 8.50 8.50 (0.25) Fort Land 3/- 63,500 16.50 16.00 16.25 15.50 15.50 (1.00) Grain Elevators 28,000 15.00 14.75 14.75 14.25 14.50 (0.50) Hotel Developers 700 52.00 52.00 52.00 50.50 50.50 (1.50) Hotel Services 100 158.00 155.00 155.00 155.00 155.00 (3.00) Kapila Heavy 5,300 35.75 26.50 35.50 26.00 32.00 (3.75) Lanka Hospitals 1,800 24.50 24.25 24.25 20.00 21.00 (3.50) Three Acre Farms 3,000 9.50 8.50 8.50 8.50 8.50 (1.00) Vanik Incorp Ltd 28,000 1.50 1.40 1.50 1.40 1.40 (0.10) York Arcade 1/- 9,900 9.00 8.75 8.75 8.50 8.50 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 175,350,829.50 133,227,915.00 Volume of Turnover (No.) 5,400,332 4,820,656 Trades (No.) 2,940 2,112 Market Cap. (Rs.) 851,992,235,267.10 866,419,397,086.95 Govt. Securities Today Prv. Day 04.05.2007 Value of Turnover (Rs.) 141,807.64 4,638,108.99 Volume of Turnover (No.) 1,500 4,530,908 Trades (No.) 2 6 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,707.47 2,753.32 Milanka Price Index 3,753.79 3,800.16 Total Return Indices Tri On All Shares (ASTRI) 3,017.56 3,068.66 Tri On Milanka Shares (MTRI) 4,174.69 4,226.26 Securities in the Default Board as at 8th May 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard 02-Nov-2005 Non submission of Financial Statements for the quarters ended Chemicals Ltd 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submisison of Annual Reprot for F/Y ended 31-Mar-2006 Non submisison of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Announcements for the day: 08.05.2007 Dividends Company Name Rate of AGM XD Date Payment Closure of Dividend (Rs.) Date Books DFCC 5% Final Dates to be notified Ceylan Merchant Bank 2.5% First & 14-06-2007 15-06-2007 21-06-2007 Kept Open - Final (Voting & Non- Voting)