Company			Volume	**VWA	Open	High	Low	**VWA	Change
				previous				today’s	(Rs.)
				close				close
Main Board

ACL			33,900	133.00	133.75	136.00	133.75	135.00	2.00
ACL Plastics		100	42.50	41.00	41.00	41.00	41.00	(1.50)
Acme			4,600	18.75	18.50	19.00	18.50	19.00	0.25
Agalawatte			9,000	22.25	22.00	22.00	22.00	22.00	(0.25)
Ahot. Properties XD		4,600	44.50	45.00	45.00	44.50	45.00	0.50
AMW			6,800	155.00	157.00	168.00	155.00	155.00	-
Ascot			2,700	63.75	64.00	65.00	63.75	64.00	0.25
Asia Capital		8,900	13.50	13.50	14.00	13.50	14.00	0.50
Asiri			300	67.50	67.50	67.50	67.50	67.50	-
Bairaha Farms		100	9.50	9.50	9.50	9.50	9.50	-
Balangoda			600	14.50	14.00	14.00	13.75	13.75	(0.75)
Blue Diamonds		11,200	2.90	2.80	2.80	2.80	2.80	(0.10)
Blue Diamonds (NV)		100,000	1.00	1.00	1.00	1.00	1.00	-
Bogala Graphite		4,100	20.50	20.25	20.25	20.25	20.25	(0.25)
CT Land			15,800	16.25	16.00	17.00	16.00	16.75	0.50
C. W. Mackie & Co.		5,200	25.00	25.00	25.50	24.75	25.25	0.25
Caltex			2,100	85.75	86.00	86.00	85.50	86.00	0.25
Cargills			100	615.00	615.00	615.00	615.00	615.00	-
Cargo Boat			500	24.00	24.25	24.75	24.25	24.50	0.50
CDIC			500	135.25	135.00	135.00	135.00	135.00	(0.25)
Ceylinco Ins.		2,500	199.00	199.00	200.00	199.00	199.00	-
Ceylinco Sec.		200	18.50	18.50	18.50	18.50	18.50	-
Ceylinco Seylan		23,400	8.00	8.00	8.25	8.00	8.00	-
Ceylon Glass 1/-		115,000	2.60	2.60	2.70	2.60	2.60	-
Ceylon Guardian		12,100	159.50	159.75	160.00	159.75	160.00	0.50
Ceylon Inv.		3,200	100.25	102.50	102.50	99.00	100.00	(0.25)
Ceylon Leather		4,200	21.00	20.25	21.00	20.25	20.75	(0.25)
Ceylon Tobacco		200	60.00	59.75	59.75	59.75	59.75	(0.25)
Chemanex			100	175.00	173.50	173.50	173.50	173.50	(1.50)
CIC			12,700	90.50	90.00	90.50	90.00	90.25	(0.25)
CIC (NV)			32,300	59.75	60.25	61.00	59.75	60.25	0.50
Col. Pharmacy 5/-		100	180.00	200.00	200.00	200.00	200.00	20.00
Cold Store 8/-		300	144.00	145.00	145.00	145.00	145.00	1.00
Colombo Land 1/-		32,500	4.80	4.80	4.80	4.80	4.80	-
Colombo Land (W-C2009)	87,900	1.80	1.80	1.80	1.80	1.80	-
Comm. Leasing		100	125.00	125.00	125.00	125.00	125.00	-
Commercial Bank		8,100	219.00	218.50	220.25	218.00	220.00	1.00
Commercial Bank (NV)		2,200	111.25	113.00	114.00	113.00	113.50	2.25
Dankutowa Porcel		8,200	10.00	9.50	9.50	9.50	9.50	(0.50)
DFCC			800	195.00	195.00	197.00	195.00	196.75	1.75
Dialog 1/-			42,300	25.50	25.50	26.00	25.50	25.75	0.25
Dipped Products		601,200	110.00	110.00	112.00	110.00	112.00	2.00
Distilleries 1/-		111,400	102.00	104.00	105.00	103.25	104.50	2.50
Dockyard			37,200	43.75	44.00	45.50	43.50	45.00	1.25
Durdans			100	57.25	56.00	56.00	56.00	56.00	(1.25)
East West			10,400	11.25	11.25	11.25	11.25	11.25	-
Eden Hotel Lanka		1,800	12.00	12.00	12.00	11.50	11.50	(0.50)
Equity Two Ltd		200	11.50	11.75	11.75	11.75	11.75	0.25
Galadari			4,000	11.25	11.25	11.50	11.25	11.50	0.25
Grain Elevators		1,900	14.50	14.50	14.50	14.50	14.50	-
Hpugastenne		400	15.75	15.50	16.00	15.50	16.00	0.25
Hayleys			1,800	140.00	139.00	143.75	139.00	140.00	-
Hayleys - MGT		1,500	50.75	51.00	52.00	50.75	51.00	0.25
HDFC 100/-		700	165.00	162.00	163.00	162.00	16.25	(2.75)
Hemas Holdings		200	110.25	111.00	111.00	110.50	110.50	0.25
HNB			4,600	198.50	198.00	200.00	198.00	200.00	1.50
HNB Assurance		5,800	31.50	32.00	32.00	31.75	32.00	0.50
NB (NV)			25,300	100.50	100.50	103.00	100.00	101.75	1.25
Hunas Falls		200	29.25	28.00	28.00	28.00	28.00	(1.25)
JKH XD XC			16,900	145.75	145.00	148.00	145.00	147.75	2.00
John Keells SC		3,100	91.00	90.75	91.50	90.75	91.00	-
Kahawatte			2,000	9.25	8.50	9.50	8.50	9.00	(0.25)
Kelani Cbles		6,700	169.50	169.00	176.25	169.00	175.00	5.50
Keells Food		100	46.00	45.00	45.00	45.00	45.00	(1.00)
Kelani Tyres		8,500	25.50	25.75	25.75	25.25	25.25	(0.25)
Kelani Valley		1,000	57.75	55.00	55.00	55.00	55.00	(2.75)
Kelsey			4,200	20.25	21.50	23.00	21.50	23.00	2.75
Kotagala			10,900	26.50	26.50	26.50	25.50	25.50	(1.00)
Kshatriya Hold.		274,500	21.75	28.00	57.00	28.00	54.50	32.75
Kuruwita Textile		4,000	56.00	55.00	57.00	55.00	57.00	1.00
Lanka Cement		2,900	9.25	9.25	9.25	9.25	9.25	-
Lanka Ceramic		1,000	34.50	34.50	34.50	34.50	34.50	-
Lank IOC			54,600	30.75	30.25	30.75	30.25	30.75	-
Lanka Ventures		10,000	12.25	12.00	12.00	12.00	12.00	(0.25)
Lanka Walltile XD		2,900	64.50	60.00	64.00	60.00	63.25	(1.25)
Lankem Dev.		1,600	16.75	16.75	16.75	16.00	16.00	(0.75)
Laxapana			17,500	6.75	6.75	6.75	6.75	6.75	-
LMF			9,500	41.00	40.00	42.00	40.00	41.50	0.50
LOLC			2,000	102.00	102.00	102.00	102.00	102.00	-
Madulsima			4,100	7.25	7.25	7.25	7.25	7.25	-
Maskeliya			800	21.75	21.00	23.50	21.00	23.50	1.75
Merchant Bank		900	15.00	14.75	15.00	14.75	15.00	-
Mullers 1/-			11,000	1.10	1.10	1.10	1.10	1.10	-
Namunukula		2,500	15.50	15.75	15.75	15.75	15.75	0.25
Nat. Dev. Bank		13,200	193.00	194.75	200.00	193.25	197.50	4.50
Nations Trust		62,400	33.00	32.50	34.00	32.50	34.00	1.00
Nawaloka 1/-		249,800	2.90	2.80	2.90	2.70	2.80	(0.10)
Nestle			3,400	286.75	285.00	290.00	285.00	290.00	3.25
On’Ally			9,100	30.25	30.50	32.00	30.50	32.00	1.75
Overseas Realty		20,000	13.25	13.25	13.75	13.25	13.75	0.50
Pelwatte			28,000	37.25	37.00	38.50	36.75	38.00	0.75
People’s Merch		3,100	23.25	22.50	24.00	22.50	24.00	0.75
Print Care (CEY)		300	55.50	55.50	55.50	55.50	55.50	-
Radiant Gems		100	13.00	13.00	13.00	13.00	13.00	-
Reefcomber 1/-		42,700	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.		200	98.25	103.75	103.75	103.75	103.75	5.50
Richard Pieris		100	69.00	70.00	70.00	70.00	70.00	1.00
Riverina Hotels		3,000	29.00	29.00	31.00	29.00	30.50	1.50
Royal Ceramic		6,900	36.25	36.00	36.00	33.00	33.25	(3.00)
Royal Palms		2,300	36.00	37.00	37.00	37.00	37.00	1.00
Seylan Bank		3,300	36.00	36.00	36.00	36.00	36.00	-
Seylan Bank (NV)		14,700	9.25	9.50	9.50	9.25	9.25	-
Seylan Merchant		3,800	6.00	6.25	6.50	6.25	6.50	0.50
Seylan Merchant (NV)		10,300	0.60	.60	.70	.60	.70	0.10
Shaw Wallace		300	170.00	165.00	174.00	165.00	168.00	(2.00)
Singer Ind.			400	69.50	69.00	69.00	69.00	69.00	(0.50)
Singer Sri Lanka		500	72.50	74.75	74.75	74.75	74.75	2.25
SLT			58,900	36.75	36.75	37.25	36.50	37.00	0.25
Taj Lanka			15,000	11.25	11.00	11.00	11.00	11.00	(0.25)
Tea Services XD		100	258.00	263.00	263.00	263.00	263.00	5.00
Tea Smallholder		200	57.25	57.25	57.25	57.25	57.25	-
The Finance Co.		45,000	47.00	48.00	48.00	47.00	47.00	-
Three Acre Farms		700	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement		500	250.25	250.00	250.00	250.00	250.00	(0.25)
Tokyo Cement (NV)		97,600	20.00	20.00	20.00	19.50	19.75	(0.25)
Trans Asia XD		4,700	101.00	100.00	100.00	100.00	100.00	(1.00)
V Capital Ltd		194,800	18.00	18.00	21.00	18.00	19.50	1.50
Walk & Greig 2/-		700	6.50	6.00	6.00	6.00	6.00	(0.50)

Second Board
Asha Central		100	38.50	38.75	38.75	38.75	38.75	0.25
Asian Alliance		20,100	20.50	20.75	21.00	20.50	20.50	-
Asiri Surg 1/-		43,100	11.25	11.50	11.75	11.50	11.75	0.50
Fortress Resorts XR		1,000	9.00	9.25	9.25	9.25	9.25	0.25
Marawila Resorts		4,700	6.00	6.00	6.25	6.00	6.00	-
Pan Asia			8,000	9.50	9.50	9.50	9.50	9.50	-
S M Leasing		900	12.25	12.25	12.25	12.25	12.25	-
Sierra Cabl 1/-		132,300	1.90	1.90	2.00	1.90	1.90	-
Tess Agro 1/-		1,209,000	1.00	1.00	1.10	1.00	1.10	0.10
Touchwood			46,600	67.25	67.25	68.00	61.00	63.75	(3.50)
Vallibel			84,600	1.80	1.80	1.80	1.80	1.80	-
Vidullanka			200	19.50	20.00	20.00	20.00	20.00	0.50

Default Board
CFT			100	100.00	100.00	100.00	100.00	100.00	-
CIT			200	16.00	16.00	16.00	16.00	16.00	-
Ferntea Ltd			500	10.00	10.00	10.00	10.00	10.00	-
Fort Land 3/-		1,700	15.50	15.50	15.50	15.25	15.50	-
Hotel Developers		100	56.00	54.75	54.75	54.75	54.75	(1.25)
Kotmale Holdings		36,100	11.50	11.75	12.75	11.75	12.00	0.50
Malwatte			6,600	16.25	16.00	17.00	15.50	15.50	(0.75)
Vanik Incorp Ltd		9,800	1.80	1.70	1.80	1.70	1.80	-
York Arcade 1/-		11,900	9.25	9.00	9.25	8.75	9.00	(0.25)


Equity

			Today		Prv. Day
Value of Turnover (Rs.)	149,228,139.25	515,911,228.50
Volume of Turnover (No.)	4,289,848		10,979,692
Trades (No.)		2,449		2,660
Market Cap. (Rs.)		857,193,891,620.30	849,867,189,458.05


Govt. Securities

			Today		Prv. Day
					16.03.2007	
Value of Turnover (Rs.)	5,713,212.97	495,529.88
Volume of Turnover (No.)	5,909,000		5,000
Trades (No.)		5		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,752.74		2,729.21
Milanka Price Index		3,836.30		3,797.37

Total Return Indices

Tri On All Shares (ASTRI)	3,040.43		3,014.27
Tri On Milanka Shares (MTRI)	4,225.07		4,182.19


Securities in the Default Board as at 19th March 2007
	

Company Name		Date of		Reason
			Transfer                   

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-			Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-			Mar-2006
					Non submission of Financial Statements for the quarter ended 30-Sep-				
					2006 & 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-				2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-
					2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-
					2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarters ended 30-Jun-2006
					to 31-Dec-2006
Lake House Printers &
Publishers Ltd. 		19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-				2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-				2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-				2006.
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-				2006
Malwatte Valley Plantation Ltd 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-				2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-				2006